| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TRANSURBAN GROUPAU TCL.AU | 14.360 | -1.31% | -0.190 | 3,558.31万 | 5.08亿 | 1.44% | 446.36亿 | -0.14% | +5.74% | +9.45% | +7.24% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.020 | +0.33% | +0.010 | 1.46亿 | 4.41亿 | 1.99% | 348.62亿 | -2.58% | +1.68% | +8.24% | +15.27% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 28.980 | -1.43% | -0.420 | 1,120.37万 | 3.26亿 | 2.14% | 859.56亿 | -4.55% | +7.06% | -6.55% | +1.54% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 167.040 | +0.92% | +1.530 | 182.36万 | 3.03亿 | 1.54% | 2,792.91亿 | -1.54% | +12.52% | +4.45% | +10.53% |
CSL LIMITEDAU CSL.AU | 239.310 | -0.25% | -0.610 | 116.05万 | 2.78亿 | 1.47% | 1,158.77亿 | -6.67% | -2.64% | -6.13% | -14.33% |
BHP GROUP LTDAU BHP.AU | 37.540 | -1.00% | -0.380 | 726.63万 | 2.73亿 | 0.82% | 1,905.53亿 | -1.42% | +6.11% | -4.52% | -3.15% |
MacquarieAU MQG.AU | 203.310 | +3.79% | +7.420 | 112.73万 | 2.29亿 | 3.88% | 739.89亿 | +2.70% | +13.57% | -12.19% | -8.27% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.210 | +2.33% | +0.710 | 701.09万 | 2.18亿 | 2.75% | 1,066.88亿 | -4.41% | +7.77% | -6.67% | -1.07% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 36.530 | +0.44% | +0.160 | 505.05万 | 1.85亿 | 1.84% | 1,115.64亿 | +0.11% | +12.43% | -9.65% | +0.81% |
力拓AU RIO.AU | 114.980 | -0.95% | -1.100 | 106.08万 | 1.22亿 | 1.19% | 1,868.04亿 | -1.44% | +5.02% | -0.95% | +0.95% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.770 | -0.60% | -0.120 | 605.97万 | 1.20亿 | 2.41% | 282.80亿 | +3.13% | +1.28% | +8.17% | +29.89% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 20.400 | +1.44% | +0.290 | 562.43万 | 1.15亿 | 1.34% | 387.34亿 | -1.02% | +2.56% | -13.73% | -14.08% |
WESFARMERS LTDAU WES.AU | 80.240 | +0.66% | +0.530 | 141.36万 | 1.13亿 | 1.25% | 910.74亿 | +0.85% | +13.69% | +6.91% | +13.58% |
TELSTRA GROUP LTDAU TLS.AU | 4.610 | +0.44% | +0.020 | 2,013.28万 | 9,274.40万 | 0.87% | 525.91亿 | +0.66% | +6.47% | +20.05% | +17.66% |
WOOLWORTHS GROUP LTDAU WOW.AU | 33.260 | +1.31% | +0.430 | 276.48万 | 9,188.80万 | 1.86% | 406.14亿 | +1.77% | +6.47% | +12.07% | +10.53% |
Light & Wonder IncAU LNW.AU | 126.350 | -5.11% | -6.800 | 69.95万 | 8,840.90万 | 2.25% | 106.69亿 | -9.27% | -4.61% | -17.74% | -7.88% |
GOODMAN GROUPAU GMG.AU | 31.350 | +0.71% | +0.220 | 274.76万 | 8,605.45万 | 3.04% | 636.77亿 | -0.22% | +18.39% | -13.25% | -12.04% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 66.710 | -1.90% | -1.290 | 124.03万 | 8,296.62万 | 1.88% | 417.26亿 | -1.40% | +11.97% | -11.25% | -2.41% |
EVOLUTION MINING LTDAU EVN.AU | 8.630 | -0.12% | -0.010 | 824.96万 | 7,062.74万 | 3.01% | 172.81亿 | +8.55% | +27.66% | +40.35% | +81.49% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.590 | +3.48% | +0.760 | 310.08万 | 6,971.67万 | 2.43% | 341.11亿 | +4.83% | +14.67% | +13.92% | +21.22% |