| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 168.360 | -1.23% | -2.100 | 15.73万 | 2,648.48万 | 0.94% | 2,817.44亿 | -0.87% | -4.54% | -5.76% | +13.12% |
BHP GROUP LTDAU BHP.AU | 42.900 | +0.12% | +0.050 | 50.53万 | 2,163.23万 | 0.84% | 2,178.85亿 | -0.74% | +7.52% | +9.86% | +10.68% |
WOOLWORTHS GROUP LTDAU WOW.AU | 27.550 | -1.08% | -0.300 | 52.88万 | 1,463.56万 | 0.92% | 336.55亿 | -1.83% | -11.85% | -12.95% | -6.99% |
FORTESCUE LTDAU FMG.AU | 18.310 | -0.49% | -0.090 | 79.43万 | 1,446.78万 | 1.25% | 563.76亿 | -0.85% | +1.71% | +16.58% | +6.51% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.290 | +2.17% | +0.430 | 70.55万 | 1,443.39万 | 1.49% | 290.16亿 | +8.81% | +20.24% | -2.70% | +35.33% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 38.110 | -1.19% | -0.460 | 37.70万 | 1,440.12万 | 1.24% | 1,303.50亿 | -1.01% | +12.39% | +13.32% | +20.80% |
CSL LIMITEDAU CSL.AU | 207.525 | -0.41% | -0.845 | 6.09万 | 1,264.31万 | 0.55% | 1,004.86亿 | -3.79% | -23.02% | -13.84% | -25.71% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.700 | -0.61% | -0.260 | 28.68万 | 1,223.71万 | 0.93% | 1,307.91亿 | +1.79% | +9.52% | +9.29% | +17.84% |
SANTOS LIMITEDAU STO.AU | 7.870 | -0.25% | -0.020 | 145.22万 | 1,146.13万 | 0.63% | 255.60亿 | +0.23% | +1.73% | +20.58% | +24.02% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 26.370 | +0.84% | +0.220 | 41.47万 | 1,094.60万 | 1.26% | 500.70亿 | +0.39% | +1.07% | +15.59% | +14.50% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 11.810 | +1.64% | +0.190 | 83.65万 | 984.51万 | 1.42% | 178.71亿 | +6.30% | +6.97% | +12.48% | +35.33% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 33.180 | -0.90% | -0.300 | 29.57万 | 981.59万 | 0.81% | 989.93亿 | -0.60% | +7.48% | +10.82% | +19.66% |
AMCOR PLC-CDIAU AMC.AU | 12.950 | -1.60% | -0.210 | 69.60万 | 905.29万 | 0.68% | 298.54亿 | -0.77% | -11.00% | -8.87% | -11.19% |
PILBARA MINERALS LTDAU PLS.AU | 2.265 | -2.79% | -0.065 | 366.09万 | 828.14万 | 1.07% | 72.90亿 | -3.21% | +32.84% | +58.95% | +3.42% |
WESFARMERS LTDAU WES.AU | 88.870 | +0.70% | +0.620 | 9.03万 | 798.45万 | 1.02% | 1,008.69亿 | -1.87% | +1.23% | +6.11% | +27.35% |
COLLINS FOODS LTDAU CKF.AU | 10.640 | +3.70% | +0.380 | 73.12万 | 776.38万 | 1.85% | 12.56亿 | +10.14% | +17.70% | +40.30% | +48.98% |
EVOLUTION MINING LTDAU EVN.AU | 9.270 | +1.09% | +0.100 | 82.37万 | 766.79万 | 2.29% | 186.66亿 | +10.50% | +25.88% | +10.37% | +97.74% |
MacquarieAU MQG.AU | 220.930 | -0.71% | -1.570 | 3.09万 | 683.13万 | 0.62% | 842.05亿 | -2.00% | +2.17% | +1.78% | +1.55% |
TELSTRA GROUP LTDAU TLS.AU | 4.895 | -0.31% | -0.015 | 129.18万 | 630.80万 | 0.61% | 557.30亿 | +0.10% | +0.62% | +2.90% | +27.34% |
MINERAL RESOURCES LTDAU MIN.AU | 36.520 | -0.73% | -0.270 | 17.05万 | 620.85万 | 1.44% | 71.77亿 | -2.48% | +10.17% | +42.05% | +6.63% |