| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 55.920 | 0.00% | 0.000 | 1,193.93万 | 6.42亿 | 1.32% | 2,840.13亿 | +3.59% | +11.64% | +19.26% | +25.27% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 178.230 | +0.07% | +0.120 | 266.01万 | 4.65亿 | 1.93% | 2,982.61亿 | -2.81% | +0.64% | +20.03% | +12.48% |
MacquarieAU MQG.AU | 239.880 | -0.05% | -0.120 | 177.97万 | 4.03亿 | 2.19% | 914.27亿 | +6.61% | +21.53% | +15.90% | +18.05% |
力拓AU RIO.AU | 173.750 | +0.67% | +1.150 | 216.88万 | 3.54亿 | 1.45% | 2,824.32亿 | +1.47% | +11.11% | +21.38% | +20.99% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.550 | -1.98% | -0.860 | 733.51万 | 3.15亿 | 1.93% | 1,303.94亿 | -6.19% | -9.91% | +1.65% | +0.57% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.730 | -0.24% | -0.080 | 891.27万 | 2.77亿 | 1.65% | 622.23亿 | -1.65% | +4.10% | +43.12% | +42.58% |
CSL LIMITEDAU CSL.AU | 137.130 | -0.31% | -0.420 | 154.26万 | 2.39亿 | 1.67% | 665.29亿 | -1.48% | -0.63% | -21.37% | -19.53% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.920 | +0.50% | +0.190 | 609.85万 | 2.29亿 | 1.46% | 1,142.98亿 | -2.37% | +2.13% | +2.65% | +4.35% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.730 | -0.72% | -0.290 | 503.83万 | 1.98亿 | 1.07% | 1,358.91亿 | -7.11% | -4.33% | +2.95% | +2.93% |
TELSTRA GROUP LTDAU TLS.AU | 5.330 | -0.19% | -0.010 | 3,670.29万 | 1.95亿 | 0.94% | 599.89亿 | -1.48% | +0.95% | +13.79% | +11.67% |
PLS Group LtdAU PLS.AU | 6.040 | +5.78% | +0.330 | 3,275.43万 | 1.94亿 | 4.03% | 194.54亿 | +12.69% | +31.59% | +27.43% | +43.13% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.760 | -2.22% | -0.540 | 726.04万 | 1.72亿 | 2.06% | 339.94亿 | -2.94% | +13.41% | -14.38% | -10.38% |
WESFARMERS LTDAU WES.AU | 72.850 | -1.63% | -1.210 | 224.75万 | 1.69亿 | 1.50% | 827.05亿 | -4.55% | -3.14% | -11.48% | -9.04% |
Zip Co LtdAU ZIP.AU | 2.330 | +13.66% | +0.280 | 7,003.01万 | 1.66亿 | 14.63% | 29.29亿 | +26.29% | +49.36% | -22.59% | -29.18% |
EVOLUTION MINING LTDAU EVN.AU | 13.580 | -1.95% | -0.270 | 1,123.57万 | 1.50亿 | 2.89% | 275.76亿 | +0.22% | +0.59% | +1.67% | +8.33% |
GOODMAN GROUPAU GMG.AU | 29.380 | -0.51% | -0.150 | 506.81万 | 1.49亿 | 2.03% | 600.76亿 | +5.04% | +11.80% | -4.27% | -5.16% |
FORTESCUE LTDAU FMG.AU | 21.230 | +1.19% | +0.250 | 582.94万 | 1.23亿 | 1.76% | 653.66亿 | +4.79% | +7.77% | -1.74% | -0.63% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.770 | -0.61% | -0.140 | 539.08万 | 1.20亿 | 1.31% | 341.96亿 | +1.38% | +9.68% | +18.72% | +18.78% |
MINERAL RESOURCES LTDAU MIN.AU | 63.540 | +7.08% | +4.200 | 189.56万 | 1.14亿 | 4.28% | 125.58亿 | +9.59% | +17.02% | +5.60% | +16.84% |
WISETECH GLOBAL LTDAU WTC.AU | 46.180 | +2.85% | +1.280 | 237.69万 | 1.12亿 | 4.80% | 155.18亿 | +22.72% | +3.54% | -27.15% | -32.41% |