| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IDP EDUCATION LTDAU IEL.AU | 4.100 | +1.99% | +0.080 | 138.96万 | 569.67万 | 3.98% | 11.41亿 | +14.85% | +5.67% | -55.24% | -67.24% |
MESOBLAST LTDAU MSB.AU | 1.712 | -6.96% | -0.128 | 320.28万 | 562.43万 | 6.68% | 21.87亿 | +6.34% | +6.01% | -8.69% | -44.77% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.160 | -0.05% | -0.020 | 13.28万 | 560.03万 | 0.09% | 0.00 | +0.28% | +0.95% | +0.78% | +2.58% |
RAMELIUS RESOURCES LTDAU RMS.AU | 2.465 | -2.18% | -0.055 | 224.95万 | 555.83万 | 3.17% | 28.57亿 | -2.95% | -16.44% | +1.86% | +20.72% |
BRAMBLES LTDAU BXB.AU | 23.270 | -0.21% | -0.050 | 23.64万 | 553.59万 | 1.72% | 317.77亿 | -0.04% | -0.81% | +13.96% | +22.76% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 24.050 | -0.08% | -0.020 | 22.77万 | 547.21万 | 2.08% | 81.38亿 | -1.07% | -7.71% | -5.87% | -2.28% |
Resmed DRCAU RMD.AU | 39.065 | +0.04% | +0.015 | 13.99万 | 546.44万 | 1.25% | 571.78亿 | -1.10% | +2.99% | +12.57% | +6.71% |
WORLEY LTDAU WOR.AU | 12.980 | +1.01% | +0.130 | 41.57万 | 540.74万 | 1.95% | 67.02亿 | -0.84% | +0.62% | -8.27% | -3.68% |
TECHNOLOGY ONE LTDAU TNE.AU | 40.620 | -0.15% | -0.060 | 12.83万 | 519.47万 | 2.31% | 132.91亿 | +0.52% | -1.79% | +45.47% | +29.95% |
SANTOS LIMITEDAU STO.AU | 7.665 | +0.20% | +0.015 | 67.41万 | 517.34万 | 1.31% | 248.36亿 | +1.26% | +17.38% | +16.67% | +17.65% |
COMPUTERSHARE LTDAU CPU.AU | 39.610 | +0.58% | +0.230 | 13.04万 | 517.29万 | 1.45% | 229.13亿 | -1.05% | -2.41% | +4.37% | +17.91% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 23.200 | -0.51% | -0.120 | 21.82万 | 504.18万 | 0.60% | 0.00 | -0.30% | -2.07% | -20.68% | -13.30% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 140.940 | -0.03% | -0.040 | 3.52万 | 495.71万 | 0.50% | 0.00 | +0.39% | +2.18% | +7.66% | +3.17% |
CHARTER HALL GROUPAU CHC.AU | 19.195 | +0.55% | +0.105 | 25.87万 | 495.18万 | 1.62% | 90.81亿 | -0.57% | +3.01% | +17.80% | +35.45% |
Newmont CorpAU NEM.AU | 88.880 | -0.17% | -0.150 | 5.40万 | 480.56万 | 0.72% | 984.28亿 | -0.15% | +4.44% | +14.38% | +50.88% |
NEXTDC LTDAU NXT.AU | 14.160 | -1.26% | -0.180 | 32.73万 | 466.55万 | 2.16% | 90.68亿 | -0.63% | +7.93% | +24.43% | -6.04% |
BLUESCOPE STEEL LTDAU BSL.AU | 23.640 | +3.37% | +0.770 | 19.58万 | 459.36万 | 2.45% | 103.67亿 | +5.35% | -2.27% | +7.90% | +28.05% |
GPT GROUPAU GPT.AU | 5.010 | +1.42% | +0.070 | 90.18万 | 451.40万 | 1.92% | 95.97亿 | +2.90% | +7.86% | +15.38% | +17.50% |
HUB24 LTDAU HUB.AU | 89.100 | +0.61% | +0.540 | 4.96万 | 441.40万 | 2.18% | 72.18亿 | +4.52% | +6.11% | +38.10% | +28.46% |
GOLD ROAD RESOURCES LTDAU GOR.AU | 3.275 | +0.15% | +0.005 | 132.85万 | 435.00万 | 1.22% | 35.58亿 | -1.65% | -2.82% | +11.39% | +60.70% |