| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REA GROUP LTDAU REA.AU | 239.990 | +0.94% | +2.230 | 10.22万 | 2,441.69万 | 1.67% | 316.80亿 | -0.12% | +1.85% | +0.75% | +3.33% |
SANDFIRE RESOURCES LTDAU SFR.AU | 9.700 | +4.30% | +0.400 | 249.96万 | 2,422.44万 | 3.23% | 44.49亿 | +4.30% | -15.73% | -4.15% | +4.53% |
REGIS RESOURCES LTDAU RRL.AU | 4.720 | -1.26% | -0.060 | 483.88万 | 2,307.05万 | 4.39% | 35.66亿 | +7.52% | +29.67% | +52.75% | +85.10% |
APA GROUPAU APA.AU | 8.180 | +0.25% | +0.020 | 279.35万 | 2,280.65万 | 1.10% | 106.71亿 | +0.25% | +4.74% | +19.94% | +17.36% |
MIRVAC GROUPAU MGR.AU | 2.170 | +0.93% | +0.020 | 1,038.08万 | 2,248.36万 | 1.16% | 85.63亿 | +0.46% | +2.84% | +11.00% | +15.73% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 3.770 | +5.60% | +0.200 | 602.96万 | 2,246.05万 | 4.76% | 16.18亿 | +10.23% | -10.24% | -23.12% | -24.65% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.910 | -0.38% | -0.030 | 281.00万 | 2,222.60万 | 1.26% | 186.94亿 | +2.59% | +3.40% | -8.98% | -5.00% |
ETFS Physical GoldAU GOLD.AU | 48.270 | +1.39% | +0.660 | 45.85万 | 2,216.09万 | 1.13% | 0.00 | +3.92% | +8.94% | +19.45% | +24.92% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 4.810 | +1.26% | +0.060 | 452.18万 | 2,168.23万 | 2.11% | 63.51亿 | -1.23% | -9.25% | -17.38% | -19.04% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 25.690 | -0.70% | -0.180 | 84.05万 | 2,156.63万 | 1.70% | 86.80亿 | -3.35% | -7.59% | -4.28% | +4.39% |
SGH LtdAU SGH.AU | 47.900 | +0.46% | +0.220 | 44.38万 | 2,121.37万 | 1.24% | 194.88亿 | +1.10% | -3.39% | +0.16% | +4.51% |
NEXTDC LTDAU NXT.AU | 11.170 | +2.20% | +0.240 | 189.74万 | 2,108.76万 | 3.29% | 71.53亿 | +1.27% | -15.44% | -30.58% | -25.88% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 97.390 | +0.59% | +0.570 | 21.39万 | 2,078.95万 | 0.92% | 0.00 | -0.82% | -6.82% | -10.21% | -7.28% |
SEEK LTDAU SEK.AU | 20.350 | -1.93% | -0.400 | 100.90万 | 2,055.55万 | 3.13% | 72.53亿 | -3.28% | -11.25% | -6.86% | -8.89% |
PERSEUS MINING LTDAU PRU.AU | 3.500 | 0.00% | +0.000 | 552.35万 | 1,939.86万 | 3.43% | 47.79亿 | +5.42% | +9.72% | +24.69% | +37.31% |
CAR GROUP LTDAU CAR.AU | 32.680 | +0.18% | +0.060 | 59.16万 | 1,927.94万 | 1.53% | 123.43亿 | -0.91% | -2.97% | -15.59% | -8.26% |
SONIC HEALTHCARE LTDAU SHL.AU | 25.380 | +0.32% | +0.080 | 75.54万 | 1,910.04万 | 1.34% | 121.88亿 | +0.71% | -1.67% | -7.99% | -4.52% |
RAMELIUS RESOURCES LTDAU RMS.AU | 2.850 | +0.35% | +0.010 | 660.96万 | 1,896.01万 | 3.87% | 33.03亿 | +9.62% | +30.73% | +22.42% | +39.57% |
ORICA LTDAU ORI.AU | 15.620 | +0.13% | +0.020 | 120.43万 | 1,879.07万 | 0.90% | 76.01亿 | -1.82% | -10.69% | -7.85% | -5.79% |
WESTGOLD RESOURCES LTDAU WGX.AU | 3.200 | +0.95% | +0.030 | 573.07万 | 1,846.49万 | 1.89% | 30.18亿 | +13.48% | +8.47% | +17.22% | +13.07% |