| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.470 | -0.13% | -0.010 | 331.57万 | 2,468.51万 | 2.14% | 175.56亿 | +3.61% | +4.18% | +1.08% | -4.74% |
MEGAPORT LTDAU MP1.AU | 8.490 | +4.04% | +0.330 | 283.78万 | 2,410.00万 | 5.39% | 15.07亿 | +26.53% | +11.27% | -31.14% | -30.24% |
VICINITY CENTRESAU VCX.AU | 2.540 | 0.00% | 0.000 | 930.58万 | 2,366.75万 | 2.76% | 116.83亿 | -0.78% | +6.28% | +1.28% | +1.68% |
CORE LITHIUM LTDAU CXO.AU | 0.380 | +11.76% | +0.040 | 6,429.55万 | 2,353.02万 | 10.29% | 11.08亿 | +28.81% | +72.73% | +40.74% | +38.18% |
Lottery Corporation LimitedAU TLC.AU | 5.630 | +0.54% | +0.030 | 410.95万 | 2,295.51万 | 2.50% | 125.31亿 | +1.26% | +4.07% | +12.04% | +10.74% |
ALS LTDAU ALQ.AU | 22.140 | -0.45% | -0.100 | 102.91万 | 2,283.43万 | 2.61% | 112.37亿 | -2.17% | +2.83% | -7.71% | +0.45% |
REGIS RESOURCES LTDAU RRL.AU | 7.550 | +0.13% | +0.010 | 306.95万 | 2,274.14万 | 2.12% | 57.17亿 | +1.62% | +7.09% | -3.04% | +1.85% |
Eagers Automotive LtdAU APE.AU | 23.650 | -0.17% | -0.040 | 92.45万 | 2,203.37万 | 3.67% | 66.78亿 | +0.90% | +13.81% | -12.86% | -1.75% |
CHARTER HALL GROUPAU CHC.AU | 20.770 | -0.62% | -0.130 | 105.59万 | 2,188.29万 | 1.96% | 98.24亿 | +2.97% | +5.81% | -14.07% | -15.05% |
NEXTDC LTDAU NXT.AU | 14.120 | +1.58% | +0.220 | 151.49万 | 2,128.32万 | 1.65% | 90.61亿 | +10.14% | +2.99% | +7.13% | +12.69% |
ELSIGHT LTDAU ELS.AU | 7.140 | +5.00% | +0.340 | 299.40万 | 2,119.87万 | 7.21% | 15.67亿 | +5.62% | +22.68% | +71.22% | +131.82% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 147.800 | +0.04% | +0.060 | 14.18万 | 2,096.58万 | 0.37% | 0.00 | +1.41% | +3.57% | -3.19% | -3.36% |
GPT GROUPAU GPT.AU | 4.670 | -0.21% | -0.010 | 445.82万 | 2,081.31万 | 2.35% | 89.46亿 | +0.43% | 0.00% | -16.76% | -13.84% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 17.090 | +3.76% | +0.620 | 119.89万 | 2,025.81万 | 4.61% | 38.87亿 | +16.81% | +27.06% | -3.43% | +1.52% |
Greatland Resources LtdAU GGP.AU | 14.270 | -1.52% | -0.220 | 140.19万 | 1,992.62万 | 2.97% | 96.02亿 | -1.86% | +17.84% | +11.40% | +36.03% |
Alcoa CorpAU AAI.AU | 96.490 | -3.50% | -3.500 | 20.35万 | 1,967.96万 | 3.92% | 253.87亿 | -6.32% | +4.73% | +9.11% | +19.91% |
MIRVAC GROUPAU MGR.AU | 1.780 | +1.42% | +0.025 | 1,106.18万 | 1,966.33万 | 1.99% | 70.24亿 | +2.89% | -4.04% | -12.32% | -13.17% |
TABCORP HOLDINGS LTDAU TAH.AU | 1.005 | +7.49% | +0.070 | 2,052.57万 | 1,954.65万 | 7.70% | 23.01亿 | +2.55% | 0.00% | +8.41% | +2.97% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 65.450 | +0.35% | +0.230 | 29.82万 | 1,951.72万 | 0.28% | 123.32亿 | +1.90% | +3.84% | -3.28% | -4.17% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.470 | -0.27% | -0.050 | 99.40万 | 1,840.64万 | 0.16% | 0.00 | -0.43% | -0.44% | -0.70% | -0.59% |