本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ORIGIN ENERGY LTD

AU

ORG.AU

10.910+0.37%+0.04039.03万429.47万2.67%187.17亿+1.58%+1.96%+1.11%+2.91%

ETFS ULTRA SHOT NASDAQ 100 H

AU

SNAS.AU

20.350+1.45%+0.29020.51万417.33万0.15%0.00-3.05%-10.51%-32.50%-13.00%

Lottery Corporation Limited

AU

TLC.AU

5.360-0.19%-0.01076.18万409.27万0.93%119.25亿+2.49%+6.56%+11.20%+10.27%

WASHINGTON H. SOUL PATTINSON

AU

SOL.AU

43.290+2.00%+0.8509.56万404.18万3.11%159.13亿+4.24%+1.38%+25.49%+28.06%

BETASHARES NASDAQ 100 ETF

AU

NDQ.AU

50.380-0.65%-0.3307.93万399.81万0.14%0.00-0.01%+3.09%+13.11%+0.28%

CAR GROUP LTD

AU

CAR.AU

36.980+0.41%+0.15010.37万384.01万1.22%139.73亿+0.68%+4.02%+12.92%+3.81%

AMP LIMITED

AU

AMP.AU

1.322+4.09%+0.052293.35万382.66万5.12%33.47亿+5.76%+3.69%+11.56%-15.96%

Block Inc

AU

XYZ.AU

103.590+1.23%+1.2603.55万367.31万1.09%634.27亿+3.59%+9.63%+17.66%-26.52%

HMC Capital Ltd

AU

HMC.AU

4.230+0.24%+0.01084.75万363.25万4.38%17.46亿-15.90%-11.69%-29.38%-56.84%

Light & Wonder Inc

AU

LNW.AU

145.710-0.61%-0.9002.49万360.96万2.57%122.95亿+2.47%+13.60%+2.72%+6.23%

VANGUARD AUS HIGH YIELD

AU

VHY.AU

73.890-0.82%-0.6104.82万357.55万0.82%44.38亿+0.13%+1.95%+8.43%+6.47%

ELECTRO OPTIC SYSTEMS HOLDIN

AU

EOS.AU

2.940+1.73%+0.050119.30万355.88万4.84%5.67亿+12.64%+48.48%+140.98%+127.03%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.090+0.02%+0.0107.09万354.97万0.02%0.00+0.06%+0.29%+0.97%+2.11%

BETASHARES AU SUST-LEAD ETF

AU

FAIR.AU

21.760+0.05%+0.01016.17万352.08万0.23%0.00+0.46%+1.47%+11.56%+6.48%

Genesis Minerals Ltd

AU

GMD.AU

4.280-2.06%-0.09079.32万341.43万1.60%48.38亿-1.38%-14.06%+15.68%+73.28%

AMPOL LTD

AU

ALD.AU

25.540-0.27%-0.07013.23万341.13万2.34%60.86亿+2.49%+0.12%+9.29%-9.22%

VIVA ENERGY GROUP LTD

AU

VEA.AU

2.165+0.70%+0.015156.51万339.15万2.79%34.83亿+4.59%+12.76%+30.03%-15.76%

ORICA LTD

AU

ORI.AU

19.660+1.03%+0.20017.10万336.75万2.42%94.58亿+3.64%+4.69%+18.27%+20.19%

REECE LTD

AU

REH.AU

14.580+2.03%+0.29022.75万332.62万3.50%94.18亿-14.89%-7.72%-0.48%-34.59%

Insignia Financial Ltd

AU

IFL.AU

3.885+1.70%+0.06585.16万332.38万4.06%25.95亿+8.82%+11.64%-6.39%+9.44%