| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WESTGOLD RESOURCES LTDAU WGX.AU | 5.710 | +0.35% | +0.020 | 341.96万 | 1,943.33万 | 4.22% | 53.95亿 | -0.17% | +2.88% | +77.66% | +103.42% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.860 | +0.77% | +0.060 | 242.52万 | 1,901.09万 | 1.28% | 185.91亿 | -0.88% | -0.76% | -6.87% | -3.58% |
STOCKLANDAU SGP.AU | 6.170 | +0.98% | +0.060 | 304.15万 | 1,873.33万 | 1.80% | 149.46亿 | -1.91% | -6.94% | -4.34% | +32.63% |
SANDFIRE RESOURCES LTDAU SFR.AU | 16.320 | +0.43% | +0.070 | 114.92万 | 1,868.20万 | 1.78% | 75.20亿 | +1.56% | +3.75% | +29.11% | +75.86% |
CAPRICORN METALS LTDAU CMM.AU | 14.240 | +0.78% | +0.110 | 126.76万 | 1,803.22万 | 3.47% | 61.46亿 | +4.02% | +1.14% | +41.55% | +126.75% |
RPMGlobal Holdings LtdAU RUL.AU | 4.880 | +0.21% | +0.010 | 369.54万 | 1,801.79万 | 0.21% | 10.81亿 | +0.21% | +0.41% | +51.55% | +60.00% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 78.130 | -0.55% | -0.430 | 23.00万 | 1,797.46万 | 0.47% | 0.00 | -0.28% | +0.51% | +3.04% | +8.32% |
Greatland Resources LtdAU GGP.AU | 7.810 | -1.64% | -0.130 | 227.95万 | 1,768.90万 | 5.86% | 52.39亿 | -0.76% | -6.58% | +40.72% | +53.74% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.100 | -0.17% | -0.050 | 60.30万 | 1,755.99万 | 1.85% | 0.00 | +0.52% | -0.75% | +1.27% | +12.89% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 77.880 | +0.03% | +0.020 | 22.35万 | 1,736.65万 | 0.57% | 61.21亿 | -1.93% | -3.91% | -2.70% | +9.16% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 111.930 | -0.34% | -0.380 | 15.34万 | 1,717.91万 | 0.28% | 49.84亿 | +0.31% | +0.13% | +3.95% | +22.87% |
PERSEUS MINING LTDAU PRU.AU | 5.280 | +0.96% | +0.050 | 324.40万 | 1,713.20万 | 2.58% | 71.34亿 | +5.18% | +6.24% | +43.63% | +109.61% |
CHARTER HALL GROUPAU CHC.AU | 22.230 | +1.69% | +0.370 | 77.10万 | 1,710.16万 | 1.92% | 105.15亿 | +0.41% | -3.09% | -6.56% | +56.87% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.150 | -0.02% | -0.010 | 33.32万 | 1,671.08万 | 0.02% | 0.00 | +0.04% | +0.27% | +0.84% | +3.56% |
ORIGIN ENERGY LTDAU ORG.AU | 12.100 | 0.00% | 0.000 | 137.52万 | 1,664.01万 | 0.74% | 208.45亿 | +1.26% | -1.63% | -4.40% | +16.86% |
CORE LITHIUM LTDAU CXO.AU | 0.225 | +12.50% | +0.025 | 7,643.40万 | 1,663.94万 | 17.50% | 5.99亿 | +40.63% | +80.00% | +80.00% | +152.81% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 17.050 | +3.77% | +0.620 | 98.48万 | 1,652.96万 | 5.42% | 38.81亿 | -5.12% | -11.61% | -19.46% | -23.23% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.050 | +0.43% | +0.030 | 235.01万 | 1,646.52万 | 2.49% | 58.55亿 | -3.69% | +0.14% | +5.71% | +16.57% |
GPT GROUPAU GPT.AU | 5.480 | +0.74% | +0.040 | 291.53万 | 1,596.75万 | 1.84% | 104.97亿 | -2.49% | -0.18% | -2.14% | +28.52% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 61.650 | +0.49% | +0.300 | 25.91万 | 1,595.27万 | 0.65% | 31.72亿 | -0.18% | +1.17% | +4.69% | +14.92% |