澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CSL EXPIRING AU CSLKOC.AU	35.500	-55.57%	-44.410	443	1.60万	1.31%	0	-55.57%	-50.47%	+9.94%	+32.46%
DIGICO INF MINI L AU DGTKOA.AU	0.580	-52.65%	-0.645	2.00万	1.15万	0.41%	0	-52.65%	-52.65%	-54.15%	+132.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.001	-50.00%	-0.001	1.81万	18	0.00%	184.26万	-50.00%	-50.00%	-50.00%	-80.00%
ZIPCOLTD MINI L AU ZIPKOC.AU	0.420	-49.09%	-0.405	6,000	2,520	0.00%	0	-49.09%	-57.14%	-63.16%	-60.93%
CITIWARRANTS 119.1858 RIO MINI Call AU RIOKOK.AU	34.390	-42.52%	-25.440	100	3,439	0.00%	0	-42.52%	-42.52%	-15.92%	+3.58%
NEXTDC LTD AU NXT.AU	5.350	-41.72%	-3.830	4,641.58万	2.54亿	8.71%	40.68亿	-44.10%	-53.76%	-59.04%	-57.30%
CITIWARRANTS 4.1659 GMD Instalment MINI AU GMDJOB.AU	2.670	-34.56%	-1.410	2,500	6,675	0.00%	0	-34.56%	-34.56%	+42.78%	-47.54%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	1.00万	15	0.00%	142.65万	0.00%	0.00%	0.00%	-50.00%
BPH ENERGY LTD AU BPH.AU	0.002	-33.33%	-0.001	39.48万	925	0.00%	270.77万	0.00%	-33.33%	-33.33%	-77.78%
ENOVA MINING LTD AU ENV.AU	0.001	-33.33%	0.000	12.40万	124	0.00%	227.76万	-50.00%	-50.00%	-50.00%	-80.00%
HELIOS ENERGY LTD AU HE8.AU	0.001	-33.33%	0.000	0	0	0.00%	388.43万	-50.00%	-50.00%	0.00%	-88.89%
SKIN ELEMENTS LTD AU SKN.AU	0.002	-33.33%	-0.001	150.01万	4,000	33.33%	698.27万	-33.33%	-33.33%	-60.00%	-50.00%
VINTAGE ENERGY LTD AU VEN.AU	0.001	-33.33%	0.000	0	0	0.00%	243.93万	-50.00%	0.00%	-50.00%	-80.00%
Yari Resources Ltd AU YAR.AU	0.002	-33.33%	-0.001	246.57万	6,230	33.33%	295.13万	0.00%	-50.00%	-66.67%	-80.00%
TELIXPHARM MINI L AU TLXKOA.AU	6.090	-31.57%	-2.810	2,400	1.43万	5.06%	0	-31.57%	-31.57%	-5.29%	+53.40%
BLUE ENERGY LTD AU BLU.AU	0.003	-25.00%	-0.001	68.31万	2,391	0.00%	903.59万	-25.00%	-40.00%	0.00%	-57.14%
TALONX RESOURCES LIMITED AU TXR.AU	0.006	-25.00%	-0.002	90.00万	5,850	25.00%	559.20万	0.00%	0.00%	0.00%	-53.85%
ZIMI LTD AU ZMM.AU	0.003	-25.00%	-0.001	1.70万	51	0.00%	343.71万	-25.00%	0.00%	-25.00%	-50.00%
TELIXPHARM IMINI AU TLXJOE.AU	3.800	-23.39%	-1.160	1,800	6,650	3.83%	0	-27.62%	-36.13%	-15.18%	-36.35%
BLACKWALL LTD AU BWF.AU	0.092	-23.33%	-0.028	36.37万	3.39万	19.17%	1,575.87万	-4.17%	-8.00%	-29.23%	-54.00%

1 2 3 4 5 ...284

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":284,"list":[{"symbol":"CSLKOC.AU","nameCN":"CSL EXPIRING","changeRate":-0.55575,"change":-44.41,"latestPrice":35.5,"volume":443,"market":"AU","high":36.55,"low":35.5,"preClose":79.91,"open":36.42,"turnoverRate":0,"peRate":0,"amplitude":0.01314,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.91,"week52Low":18.53,"changeRate5Day":-0.55575,"changeRate20Day":-0.504743,"changeRate60Day":0.099412,"changeRateWTD":-0.55575,"changeRateMTD":-0.504743,"changeRateQTD":-0.504743,"changeRateYTD":0.324627,"amount":15978,"eps":-7.77346,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTKOA.AU","nameCN":"DIGICO INF MINI L","changeRate":-0.526531,"change":-0.645,"latestPrice":0.58,"volume":20000,"market":"AU","high":0.58,"low":0.575,"preClose":1.225,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0.004082,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.25,"changeRate5Day":-0.526531,"changeRate20Day":-0.526531,"changeRate60Day":-0.541502,"changeRateWTD":-0.526531,"changeRateMTD":-0.526531,"changeRateQTD":-0.526531,"changeRateYTD":1.32,"amount":11505,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":18147,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":1842577.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":18,"eps":-0.000323,"lyrEps":-0.000323,"lyrPeRate":0,"pbRate":0.689153,"roa":-0.066453,"roe":-0.200748,"dividePrice":0,"divideRate":0,"floatMarketCap":175332.855,"shares":1842577485,"floatShares":175332855},{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":-0.490909,"change":-0.405,"latestPrice":0.42,"volume":6000,"market":"AU","high":0.42,"low":0.42,"preClose":0.825,"open":0.42,"turnoverRate":0,"peRate":4.628609,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.38,"changeRate5Day":-0.490909,"changeRate20Day":-0.571429,"changeRate60Day":-0.631579,"changeRateWTD":-0.490909,"changeRateMTD":-0.468354,"changeRateQTD":-0.468354,"changeRateYTD":-0.609302,"amount":2520,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOK.AU","nameCN":"CITIWARRANTS 119.1858 RIO MINI Call","changeRate":-0.425205,"change":-25.44,"latestPrice":34.39,"volume":100,"market":"AU","high":34.39,"low":34.39,"preClose":59.83,"open":34.39,"turnoverRate":0,"peRate":3.219685,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.83,"week52Low":25.05,"changeRate5Day":-0.425205,"changeRate20Day":-0.425205,"changeRate60Day":-0.159169,"changeRateWTD":-0.425205,"changeRateMTD":-0.425205,"changeRateQTD":-0.425205,"changeRateYTD":0.035843,"amount":3439,"eps":10.68117,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.417211,"change":-3.83,"latestPrice":5.35,"volume":46415756,"market":"AU","high":5.87,"low":5.07,"preClose":9.18,"open":5.3,"turnoverRate":0.07285,"peRate":43.852459,"amplitude":0.087146,"marketValue":4068227205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":5.07,"changeRate5Day":-0.440961,"changeRate20Day":-0.537597,"changeRate60Day":-0.590352,"changeRateWTD":-0.417211,"changeRateMTD":-0.506002,"changeRateQTD":-0.506002,"changeRateYTD":-0.573025,"amount":254299221,"eps":0.122,"lyrEps":0.122,"lyrPeRate":43.852459,"pbRate":0.667476,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":3408709207.8,"shares":760416300,"floatShares":637141908},{"symbol":"GMDJOB.AU","nameCN":"CITIWARRANTS 4.1659 GMD Instalment MINI","changeRate":-0.345588,"change":-1.41,"latestPrice":2.67,"volume":2500,"market":"AU","high":2.67,"low":2.67,"preClose":4.08,"open":2.67,"turnoverRate":0,"peRate":5.010133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":1.46,"changeRate5Day":-0.345588,"changeRate20Day":-0.345588,"changeRate60Day":0.427807,"changeRateWTD":-0.345588,"changeRateMTD":-0.345588,"changeRateQTD":-0.345588,"changeRateYTD":-0.475442,"amount":6675,"eps":0.53292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":10000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":15,"eps":-0.000504,"lyrEps":-0.000504,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.145764,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":394763,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":2707697.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.777778,"amount":925,"eps":-0.007949,"lyrEps":-0.007949,"lyrPeRate":0,"pbRate":0.0885,"roa":-0.130064,"roe":-0.294947,"dividePrice":0,"divideRate":0,"floatMarketCap":2041014.59,"shares":1353848927,"floatShares":1020507295},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":124000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":2277609.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":124,"eps":-0.000653,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.190994,"roa":-0.073254,"roe":-0.116808,"dividePrice":0,"divideRate":0,"floatMarketCap":1181554.085,"shares":2277609166,"floatShares":1181554085},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3884305.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.888889,"amount":0,"eps":-0.007,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":0.165967,"roa":-0.381658,"roe":-0.66349,"dividePrice":0,"divideRate":0,"floatMarketCap":1550693.037,"shares":3884305218,"floatShares":1550693037},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1500099,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.002649,"peRate":0,"amplitude":0.333333,"marketValue":6982668.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":4000,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":8.002939,"roa":-1.141069,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1132525.43,"shares":3491334115,"floatShares":566262715},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0164,"lyrEps":-0.0164,"lyrPeRate":0,"pbRate":-0.318417,"roa":-0.632393,"roe":-3.775356,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664},{"symbol":"YAR.AU","nameCN":"Yari Resources Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2465664,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.00594,"peRate":0,"amplitude":0.333333,"marketValue":2951288.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.8,"amount":6230,"eps":-0.0031,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":26.40643,"roa":-1.273711,"roe":-3.037983,"dividePrice":0,"divideRate":0,"floatMarketCap":830151.526,"shares":1475644105,"floatShares":415075763},{"symbol":"TLXKOA.AU","nameCN":"TELIXPHARM MINI L","changeRate":-0.31573,"change":-2.81,"latestPrice":6.09,"volume":2400,"market":"AU","high":6.15,"low":5.7,"preClose":8.9,"open":5.7,"turnoverRate":0,"peRate":42.685917,"amplitude":0.050562,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":1.99,"changeRate5Day":-0.31573,"changeRate20Day":-0.31573,"changeRate60Day":-0.052877,"changeRateWTD":-0.31573,"changeRateMTD":-0.31573,"changeRateQTD":-0.31573,"changeRateYTD":0.534005,"amount":14283,"eps":0.14267,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":683141,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000494,"peRate":0,"amplitude":0,"marketValue":9035920.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":2391,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":0.117972,"roa":-0.011422,"roe":-0.017009,"dividePrice":0,"divideRate":0,"floatMarketCap":4146578.073,"shares":3011973596,"floatShares":1382192691},{"symbol":"TXR.AU","nameCN":"TALONX RESOURCES LIMITED","changeRate":-0.25,"change":-0.002,"latestPrice":0.006,"volume":900000,"market":"AU","high":0.008,"low":0.006,"preClose":0.008,"open":0.007,"turnoverRate":0.003804,"peRate":0,"amplitude":0.25,"marketValue":5591981.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.538462,"amount":5850,"eps":-0.000906,"lyrEps":-0.000906,"lyrPeRate":0,"pbRate":0.687718,"roa":-0.299942,"roe":-0.203156,"dividePrice":0,"divideRate":0,"floatMarketCap":1419400.83,"shares":931996901,"floatShares":236566805},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":17032,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":3437124.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":51,"eps":-0.002142,"lyrEps":-0.002142,"lyrPeRate":0,"pbRate":1.716377,"roa":-0.497322,"roe":-1.051066,"dividePrice":0,"divideRate":0,"floatMarketCap":484871.997,"shares":1145708072,"floatShares":161623999},{"symbol":"TLXJOE.AU","nameCN":"TELIXPHARM IMINI","changeRate":-0.233871,"change":-1.16,"latestPrice":3.8,"volume":1800,"market":"AU","high":3.8,"low":3.61,"preClose":4.96,"open":3.61,"turnoverRate":0,"peRate":26.634891,"amplitude":0.038306,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.61,"changeRate5Day":-0.27619,"changeRate20Day":-0.361345,"changeRate60Day":-0.151786,"changeRateWTD":-0.27619,"changeRateMTD":-0.361345,"changeRateQTD":-0.361345,"changeRateYTD":-0.363484,"amount":6650,"eps":0.14267,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":-0.233333,"change":-0.028,"latestPrice":0.092,"volume":363735,"market":"AU","high":0.115,"low":0.092,"preClose":0.12,"open":0.115,"turnoverRate":0.011681,"peRate":0,"amplitude":0.191667,"marketValue":15758722.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.092,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":-0.292308,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":-0.54,"amount":33941,"eps":-0.013664,"lyrEps":-0.013664,"lyrPeRate":0,"pbRate":0.48208,"roa":-0.005233,"roe":-0.05767,"dividePrice":0.005,"divideRate":0.054348,"floatMarketCap":2864801.8,"shares":171290466,"floatShares":31139150}]}}}