| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MEEKA METALS LTDAU MEK.AU | 0.100 | -25.93% | -0.035 | 1.02亿 | 1,017.81万 | 5.19% | 3.10亿 | -16.67% | -23.08% | -13.04% | -62.26% |
VIKING MINES LTDAU VKA.AU | 0.013 | -18.75% | -0.003 | 4,674.83万 | 66.38万 | 18.75% | 3,266.44万 | +8.33% | +30.00% | +18.18% | +62.50% |
PLS Group LtdAU PLS.AU | 3.840 | -2.54% | -0.100 | 3,992.27万 | 1.55亿 | 3.43% | 123.68亿 | -7.91% | -27.70% | -25.90% | -8.16% |
4DS MEMORY LTDAU 4DS.AU | 0.008 | 0.00% | 0.000 | 3,778.12万 | 30.22万 | 12.50% | 1,648.72万 | -11.11% | -27.27% | -27.27% | -27.27% |
LINCOLN MINERALS LTDAU LML.AU | 0.014 | +27.27% | +0.003 | 3,595.97万 | 51.98万 | 36.36% | 4,064.82万 | +7.69% | +100.00% | +16.67% | 0.00% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.940 | -3.59% | -0.035 | 3,327.14万 | 3,175.80万 | 4.10% | 29.88亿 | -7.84% | -21.34% | -44.87% | -40.32% |
EQ RESOURCES LTDAU EQR.AU | 0.450 | -10.00% | -0.050 | 3,118.29万 | 1,450.98万 | 11.00% | 23.28亿 | -7.22% | +9.76% | +50.00% | +442.17% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.190 | 0.00% | 0.000 | 2,837.50万 | 538.63万 | 5.26% | 11.53亿 | 0.00% | -7.32% | -24.00% | -29.63% |
FIN RESOURCES LTDAU FIN.AU | 0.004 | -11.11% | 0.000 | 2,778.71万 | 11.11万 | 0.00% | 761.06万 | -20.00% | -20.00% | -20.00% | -63.64% |
New Murchison Gold LtdAU NMG.AU | 0.079 | +5.33% | +0.004 | 2,708.45万 | 207.55万 | 10.67% | 8.55亿 | -7.06% | +8.22% | +71.74% | +58.00% |
ARTEMIS RESOURCES LTDAU ARV.AU | 0.003 | -14.29% | 0.000 | 2,705.07万 | 8.17万 | 28.57% | 1,733.42万 | 0.00% | -25.00% | 0.00% | -62.50% |
CORE LITHIUM LTDAU CXO.AU | 0.345 | -2.82% | -0.010 | 2,586.09万 | 890.12万 | 4.79% | 11.17亿 | -6.76% | -5.48% | +18.97% | +25.45% |
Arrow Minerals LtdAU AMD.AU | 0.034 | -12.82% | -0.005 | 1,960.03万 | 68.59万 | 17.95% | 5,773.90万 | +54.55% | +112.50% | +1033.33% | +70.00% |
NORTHERN MINERALS LTDAU NTU.AU | 0.027 | +3.85% | +0.001 | 1,951.69万 | 51.04万 | 7.69% | 2.58亿 | +8.00% | -3.57% | +3.85% | -10.00% |
Australian Mines LtdAU AUZ.AU | 0.031 | -3.12% | -0.001 | 1,944.14万 | 62.09万 | 6.25% | 6,824.15万 | +14.81% | 0.00% | +55.00% | +82.35% |
Zip Co LtdAU ZIP.AU | 1.985 | 0.00% | 0.000 | 1,905.40万 | 3,789.74万 | 4.18% | 24.73亿 | -8.94% | -21.85% | -38.54% | -39.67% |
VICINITY CENTRESAU VCX.AU | 2.270 | -0.44% | -0.010 | 1,795.69万 | 4,073.30万 | 2.19% | 106.25亿 | -2.16% | -8.47% | -11.91% | -6.89% |
SOUTH32 LTDAU S32.AU | 4.960 | +0.20% | +0.010 | 1,747.97万 | 8,649.37万 | 1.41% | 222.76亿 | +0.61% | -4.04% | +21.09% | +44.99% |
STAKK LIMITEDAU SKK.AU | 0.019 | -5.00% | -0.001 | 1,686.33万 | 32.22万 | 10.00% | 1.21亿 | +5.56% | -9.52% | -26.92% | -42.42% |
BOUNTY OIL & GAS NLAU BUY.AU | 0.012 | -7.69% | -0.001 | 1,629.23万 | 20.32万 | 7.69% | 1,421.75万 | -36.84% | -33.33% | -36.84% | -86.67% |