本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

RESOLUTE MINING LIMITED

AU

RSG.AU

0.640+4.92%+0.0301.14亿7,248.81万5.25%13.63亿+3.23%+2.40%+40.66%+62.03%

Ovato

AU

OVT.AU

0.007+16.67%+0.0019,526.92万64.92万16.67%2,103.86万+133.33%+133.33%+40.00%-58.82%

Javelin Minerals Ltd

AU

JAV.AU

0.0020.00%0.0007,342.75万14.79万50.00%1,225.23万-33.33%-33.33%-33.33%-33.33%

SAYONA MINING LTD

AU

SYA.AU

0.0150.00%0.0006,142.76万95.94万13.33%1.73亿0.00%-6.25%-11.76%-44.44%

Dateline Resources Ltd

AU

DTR.AU

0.095+1.06%+0.0015,026.94万491.69万11.70%2.84亿+28.38%-34.48%+1800.00%+3066.67%

PREDICTIVE DISCOVERY LTD

AU

PDI.AU

0.3850.00%0.0003,960.85万1,524.33万2.60%10.09亿+1.32%-1.28%+2.67%+67.39%

KOONENBERRY GOLD LTD

AU

KNB.AU

0.042+7.69%+0.0033,219.82万137.64万10.26%4,303.71万+40.00%-34.37%-16.00%+223.08%

RESOLUTION MINERALS LTD

AU

RML.AU

0.056+7.69%+0.0043,153.81万175.63万17.31%3,685.51万+9.80%+250.00%+700.00%+409.09%

New World Resources Ltd

AU

NWC.AU

0.064-1.54%-0.0013,096.49万199.78万3.08%2.29亿+10.34%+36.17%+137.04%+255.56%

ALLIGATOR ENERGY LTD

AU

AGE.AU

0.028-3.45%-0.0013,049.56万86.31万10.34%1.08亿-3.45%-3.45%-12.50%-17.65%

TELSTRA GROUP LTD

AU

TLS.AU

4.8400.00%0.0002,927.66万1.42亿1.55%550.48亿-0.41%+0.41%+12.04%+23.53%

PILBARA MINERALS LTD

AU

PLS.AU

1.355+1.50%+0.0202,888.37万3,879.13万4.12%43.60亿+5.45%+18.86%-12.01%-38.13%

DRONESHIELD LTD

AU

DRO.AU

2.560+12.28%+0.2802,733.30万6,681.87万13.60%22.39亿+43.42%+100.00%+181.32%+234.64%

TALI DIGITAL LTD

AU

TD1.AU

0.0010.00%0.0002,715.03万2.72万0.00%409.52万0.00%0.00%0.00%0.00%

Green Critical Minerals Ltd

AU

GCM.AU

0.021+5.00%+0.0012,647.96万53.05万5.00%5,154.30万-8.70%+23.53%+110.00%+50.00%

Vault Minerals Ltd

AU

VAU.AU

0.4200.00%0.0002,586.57万1,096.35万2.38%28.57亿+5.00%-7.69%-3.45%+27.27%

Lithium Universe Ltd

AU

LU7.AU

0.0050.00%0.0002,164.74万10.73万20.00%580.49万-28.57%-16.67%-16.67%-37.50%

SIGMA HEALTHCARE LTD

AU

SIG.AU

2.970-0.67%-0.0202,134.51万6,293.73万3.34%342.85亿-5.41%-1.66%+3.48%+13.36%

SOUTH32 LTD

AU

S32.AU

2.970+2.06%+0.0602,008.09万5,947.22万1.72%133.31亿+1.71%+1.02%-4.81%-11.29%

WEST WITS MINING LTD

AU

WWI.AU

0.022+10.00%+0.0021,949.61万41.34万10.00%6,980.32万+10.00%-15.38%+29.41%+57.14%