澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	14.850	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.02%	+2.55%	+2.83%	-2.81%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	9.160	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.33%	+2.31%	+7.93%	+7.64%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZOONO GROUP LTD AU ZNO.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	1,066.30万	-6.25%	-6.25%	+11.11%	+20.00%
ZENITH MINERALS LTD AU ZNC.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	1,906.04万	+12.50%	-12.20%	-21.74%	-10.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33万	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	490.04万	+11.11%	+11.11%	+11.11%	-23.08%
ZINC OF IRELAND NL AU ZMI.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	465.61万	0.00%	-38.46%	-42.86%	-20.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	487.78万	-2.38%	-8.89%	+17.14%	-33.87%
Zip Co Ltd AU ZIP.AU	2.970	0.00%	0.000	0.00	0.00	0.00%	38.34亿	+4.95%	+1.71%	+77.84%	+0.34%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	16.500	0.00%	0.000	0.00	0.00	0.00%	17.76亿	+3.25%	+6.45%	+31.79%	+25.86%
ZICOM GROUP LTD AU ZGL.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	2,789.28万	+13.04%	+49.43%	+85.71%	+116.67%
ZEUS RESOURCES LTD AU ZEU.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,291.39万	0.00%	+50.00%	+125.00%	+125.00%
Zeotech Limited AU ZEO.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	1.28亿	+13.33%	-2.86%	-18.07%	+58.14%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	2.52亿	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	406.93万	0.00%	0.00%	0.00%	0.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	1,261.20万	+6.25%	+13.33%	+30.77%	+30.77%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LYKOS METALS LTD AU YUG.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	800.51万	+9.68%	+25.93%	+142.86%	+161.54%
XTB UNITS WB1 AU YTMWB1.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"ZYUS.AU","nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","changeRate":0,"change":0,"latestPrice":14.85,"volume":0,"market":"AU","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":13.489,"changeRate5Day":0.010204,"changeRate20Day":0.025482,"changeRate60Day":0.028251,"changeRateWTD":0.001349,"changeRateMTD":0.034843,"changeRateQTD":0.034843,"changeRateYTD":-0.028141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.053872,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":0,"change":0,"latestPrice":9.16,"volume":0,"market":"AU","high":9.16,"low":9.16,"preClose":9.16,"open":9.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.26,"week52Low":7.664,"changeRate5Day":0.003286,"changeRate20Day":0.023121,"changeRate60Day":0.079298,"changeRateWTD":-0.010799,"changeRateMTD":0.020045,"changeRateQTD":0.020045,"changeRateYTD":0.076381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":0.04476,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10663014.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0.111111,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":-0.013608,"lyrEps":-0.041429,"lyrPeRate":0,"pbRate":2.022401,"roa":-0.279989,"roe":-0.793997,"dividePrice":0,"divideRate":0,"floatMarketCap":5603338.38,"shares":355433815,"floatShares":186777946},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19060397.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":0.125,"changeRate20Day":-0.121951,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.1,"amount":0,"eps":-0.006682,"lyrEps":-0.012695,"lyrPeRate":0,"pbRate":1.274127,"roa":-0.027114,"roe":-0.160548,"dividePrice":0,"divideRate":0,"floatMarketCap":11156454.54,"shares":529455497,"floatShares":309901515},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4900438.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":0,"eps":-0.020789,"lyrEps":-0.028144,"lyrPeRate":0,"pbRate":3.335898,"roa":-0.700899,"roe":-1.747966,"dividePrice":0,"divideRate":0,"floatMarketCap":1866239.77,"shares":490043823,"floatShares":186623977},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4656085.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.384615,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.003187,"lyrEps":-0.007838,"lyrPeRate":0,"pbRate":0.442159,"roa":-0.052512,"roe":-0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":3036843.328,"shares":582010693,"floatShares":379605416},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4877833.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.345,"changeRate5Day":-0.02381,"changeRate20Day":-0.088889,"changeRate60Day":0.171429,"changeRateWTD":-0.02381,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.33871,"amount":0,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-0.580583,"roa":-0.921147,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2639069.14,"shares":11897155,"floatShares":6436754},{"symbol":"ZIP.AU","nameCN":"Zip Co Ltd","changeRate":0,"change":0,"latestPrice":2.97,"volume":0,"market":"AU","high":2.97,"low":2.97,"preClose":2.97,"open":2.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3833774684.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.085,"changeRate5Day":0.04947,"changeRate20Day":0.017123,"changeRate60Day":0.778443,"changeRateWTD":-0.02623,"changeRateMTD":-0.032573,"changeRateQTD":-0.032573,"changeRateYTD":0.003378,"amount":0,"eps":-0.039957,"lyrEps":0.003758,"lyrPeRate":790.313997,"pbRate":5.394471,"roa":0.065522,"roe":-0.078055,"dividePrice":0,"divideRate":0,"floatMarketCap":3527430782.04,"shares":1290833227,"floatShares":1187687132},{"symbol":"ZIM.AU","nameCN":"ZIMPLATS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":16.5,"volume":0,"market":"AU","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0,"peRate":54.885929,"amplitude":0,"marketValue":1776021208.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9,"week52Low":10.4,"changeRate5Day":0.032541,"changeRate20Day":0.064516,"changeRate60Day":0.317891,"changeRateWTD":0.012891,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.258581,"amount":0,"eps":0.300623,"lyrEps":0.076385,"lyrPeRate":216.010997,"pbRate":0.646748,"roa":0.017315,"roe":0.011853,"dividePrice":0,"divideRate":0,"floatMarketCap":219687946.5,"shares":107637649,"floatShares":13314421},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":1.940534,"amplitude":0,"marketValue":27892801.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.05,"changeRate5Day":0.130435,"changeRate20Day":0.494253,"changeRate60Day":0.857143,"changeRateWTD":-0.071429,"changeRateMTD":0.477273,"changeRateQTD":0.477273,"changeRateYTD":1.166667,"amount":0,"eps":0.066992,"lyrEps":0.030844,"lyrPeRate":4.214758,"pbRate":0.395009,"roa":0.023346,"roe":0.231115,"dividePrice":0,"divideRate":0,"floatMarketCap":6022914.82,"shares":214560008,"floatShares":46330114},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12913859.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":1.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1.25,"amount":0,"eps":-0.001513,"lyrEps":-0.001252,"lyrPeRate":0,"pbRate":3.365895,"roa":-0.114527,"roe":-0.199494,"dividePrice":0,"divideRate":0,"floatMarketCap":6180057.918,"shares":717436643,"floatShares":343336551},{"symbol":"ZEO.AU","nameCN":"Zeotech Limited","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127855508.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.028,"changeRate5Day":0.133333,"changeRate20Day":-0.028571,"changeRate60Day":-0.180723,"changeRateWTD":0.030303,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":0.581395,"amount":0,"eps":-0.001588,"lyrEps":-0.003231,"lyrPeRate":0,"pbRate":10.357628,"roa":-0.1254,"roe":-0.221721,"dividePrice":0,"divideRate":0,"floatMarketCap":69315022.76,"shares":1880228065,"floatShares":1019338570},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069314.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340173,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.314512,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635213,"floatShares":32856106},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12611958.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":0.307692,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.307692,"amount":0,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":55.555556,"pbRate":1.399443,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":4693351.262,"shares":741879927,"floatShares":276079486},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8005111.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.008,"changeRate5Day":0.096774,"changeRate20Day":0.259259,"changeRate60Day":1.428571,"changeRateWTD":0,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":1.615385,"amount":0,"eps":-0.010734,"lyrEps":-0.016519,"lyrPeRate":0,"pbRate":5.678991,"roa":-0.3171,"roe":-0.535646,"dividePrice":0,"divideRate":0,"floatMarketCap":4167086.24,"shares":235444447,"floatShares":122561360},{"symbol":"YTMWB1.AU","nameCN":"XTB UNITS WB1","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}