澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALTERITY OPT AUG26 AU ATHO.AU	0.005	+25.00%	+0.001	1,247.74万	5.80万	25.00%	0.00	+25.00%	0.00%	+25.00%	+25.00%
MYER HOLDINGS LTD AU MYR.AU	0.675	+7.14%	+0.045	1,236.22万	820.48万	7.14%	11.66亿	+6.30%	-4.93%	-23.38%	-43.66%
SILVER MINES LTD AU SVL.AU	0.094	-3.09%	-0.003	1,236.07万	119.28万	12.37%	1.67亿	+2.17%	-10.48%	+23.68%	+20.51%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.260	+0.93%	+0.030	1,207.56万	3,933.46万	3.41%	35.42亿	+5.84%	+32.52%	+30.14%	+59.96%
GORILLA GOLD MINES LTD AU GG8.AU	0.520	+22.35%	+0.095	1,202.48万	577.35万	17.65%	3.26亿	+23.81%	+30.00%	+116.67%	+100.00%
Syntara Ltd AU SNT.AU	0.051	-1.92%	-0.001	1,154.46万	56.77万	11.54%	8,283.31万	-1.92%	-37.80%	-29.17%	-36.25%
BEACON MINERALS LTD AU BCN.AU	0.027	0.00%	+0.000	1,047.99万	28.11万	11.11%	1.14亿	0.00%	+3.85%	+8.00%	+22.73%
MIRVAC GROUP AU MGR.AU	2.170	+0.93%	+0.020	1,038.08万	2,248.36万	1.16%	85.63亿	+0.46%	+2.84%	+11.00%	+15.73%
ENOVA MINING LTD AU ENV.AU	0.008	0.00%	+0.000	1,008.36万	7.86万	12.50%	1,130.80万	+33.33%	+33.33%	+60.00%	+60.00%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.025	+13.64%	+0.003	1,004.60万	25.89万	22.73%	1,871.31万	+19.05%	+8.70%	-41.86%	-28.57%
Battery Age Minerals Ltd AU BM8.AU	0.060	+17.65%	+0.009	998.68万	68.62万	43.14%	714.79万	+1.69%	0.00%	-37.50%	-42.86%
SCENTRE GROUP AU SCG.AU	3.440	+1.18%	+0.040	987.59万	3,386.88万	1.47%	178.96亿	+0.58%	+3.93%	-2.74%	+2.66%
ST BARBARA LTD AU SBM.AU	0.260	+4.00%	+0.010	975.89万	257.17万	8.80%	2.82亿	+23.81%	+15.56%	0.00%	+15.56%
LIONTOWN RESOURCES LTD AU LTR.AU	0.535	+3.88%	+0.020	971.47万	510.05万	6.80%	12.99亿	0.00%	-23.57%	-24.11%	+1.90%
ASTRAL RESOURCES NL AU AAR.AU	0.170	0.00%	+0.000	954.36万	165.34万	8.82%	2.37亿	+6.25%	+6.25%	+17.24%	+25.93%
MEEKA METALS LTD AU MEK.AU	0.160	-3.03%	-0.005	952.81万	155.36万	6.06%	4.02亿	0.00%	+10.34%	+45.45%	+107.79%
LYNAS RARE EARTHS LTD AU LYC.AU	8.840	+5.74%	+0.480	952.05万	8,327.34万	4.13%	82.63亿	+14.51%	+18.50%	+30.38%	+37.48%
SANTOS LIMITED AU STO.AU	5.650	+2.91%	+0.160	944.81万	5,337.19万	3.10%	183.07亿	+1.62%	-12.54%	-18.75%	-13.28%
METRO MINING LTD AU MMI.AU	0.045	0.00%	+0.000	909.75万	40.74万	4.44%	2.74亿	-8.16%	-27.42%	-25.00%	-25.00%
BEACH ENERGY LTD AU BPT.AU	1.175	+3.98%	+0.045	908.65万	1,066.17万	4.42%	26.79亿	-2.49%	-18.12%	-18.91%	-13.92%

1 2 3 4 5 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.25,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.25,"week52High":0.012,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":58001,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":12477374,"market":"AU","changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.062992,"symbol":"MYR.AU","floatShares":1262536244,"roa":0.042261,"nameCN":"MYER HOLDINGS LTD","roe":0.17558,"lyrEps":0.05245,"changeRateMTD":0.038462,"shares":1727846995,"dividePrice":0.005,"high":0.68,"amplitude":0.071429,"changeRateQTD":0.038462,"preClose":0.63,"changeRateWTD":0,"low":0.635,"week52Low":0.56,"lyrPeRate":12.869399,"pbRate":4.374706,"changeRateYTD":-0.436561,"week52High":1.237,"changeRate":0.071429,"askSize":0,"floatMarketCap":852211964.7,"latestPrice":0.675,"askPrice":0,"peRate":24.797943,"amount":8204777,"changeRate20Day":-0.049296,"bidSize":0,"change":0.045,"eps":0.02722,"marketValue":1166296721.625,"divideRate":0.007407,"bidPrice":0,"volume":12362210,"market":"AU","changeRate60Day":-0.233825,"turnoverRate":0.009792,"open":0.64},{"changeRate5Day":0.021739,"symbol":"SVL.AU","floatShares":1694444594,"roa":-0.016141,"nameCN":"SILVER MINES LTD","roe":-0.025732,"lyrEps":-0.001539,"changeRateMTD":-0.104762,"shares":1779775392,"dividePrice":0,"high":0.105,"amplitude":0.123711,"changeRateQTD":-0.104762,"preClose":0.097,"changeRateWTD":0,"low":0.093,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.049765,"changeRateYTD":0.205128,"week52High":0.22,"changeRate":-0.030928,"askSize":0,"floatMarketCap":159277791.836,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":1192829,"changeRate20Day":-0.104762,"bidSize":0,"change":-0.003,"eps":-0.002425,"marketValue":167298886.848,"divideRate":0,"bidPrice":0,"volume":12360732,"market":"AU","changeRate60Day":0.236842,"turnoverRate":0.007295,"open":0.1},{"changeRate5Day":0.058442,"symbol":"GOR.AU","floatShares":1040791484,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.128028,"shares":1086399060,"dividePrice":0.02,"high":3.32,"amplitude":0.034056,"changeRateQTD":0.128028,"preClose":3.23,"changeRateWTD":0,"low":3.21,"week52Low":1.476,"lyrPeRate":24.744021,"pbRate":2.883739,"changeRateYTD":0.599607,"week52High":3.32,"changeRate":0.009288,"askSize":0,"floatMarketCap":3392980237.84,"latestPrice":3.26,"askPrice":0,"peRate":24.84775,"amount":39334581,"changeRate20Day":0.325203,"bidSize":0,"change":0.03,"eps":0.131199,"marketValue":3541660935.6,"divideRate":0.006135,"bidPrice":0,"volume":12075633,"market":"AU","changeRate60Day":0.301397,"turnoverRate":0.011602,"open":3.3},{"changeRate5Day":0.238095,"symbol":"GG8.AU","floatShares":329300363,"roa":-0.031267,"nameCN":"GORILLA GOLD MINES LTD","roe":-0.120832,"lyrEps":-0.027867,"changeRateMTD":0.083333,"shares":627023330,"dividePrice":0,"high":0.525,"amplitude":0.176471,"changeRateQTD":0.083333,"preClose":0.425,"changeRateWTD":0,"low":0.45,"week52Low":0.028,"lyrPeRate":0,"pbRate":4.799825,"changeRateYTD":1,"week52High":0.525,"changeRate":0.223529,"askSize":0,"floatMarketCap":171236188.76,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":5773542,"changeRate20Day":0.3,"bidSize":0,"change":0.095,"eps":-0.020778,"marketValue":326052131.6,"divideRate":0,"bidPrice":0,"volume":12024815,"market":"AU","changeRate60Day":1.166667,"turnoverRate":0.036516,"open":0.46},{"changeRate5Day":-0.019231,"symbol":"SNT.AU","floatShares":861066441,"roa":-0.392045,"nameCN":"Syntara Ltd","roe":-0.891744,"lyrEps":-0.015849,"changeRateMTD":-0.328947,"shares":1624178055,"dividePrice":0,"high":0.055,"amplitude":0.115385,"changeRateQTD":-0.328947,"preClose":0.052,"changeRateWTD":0,"low":0.049,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.482795,"changeRateYTD":-0.3625,"week52High":0.095,"changeRate":-0.019231,"askSize":0,"floatMarketCap":43914388.491,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":567671,"changeRate20Day":-0.378049,"bidSize":0,"change":-0.001,"eps":-0.00884,"marketValue":82833080.805,"divideRate":0,"bidPrice":0,"volume":11544640,"market":"AU","changeRate60Day":-0.291667,"turnoverRate":0.013407,"open":0.055},{"changeRate5Day":0,"symbol":"BCN.AU","floatShares":2324121200,"roa":-0.044623,"nameCN":"BEACON MINERALS LTD","roe":-0.125363,"lyrEps":0.002445,"changeRateMTD":0,"shares":4226364192,"dividePrice":0.001,"high":0.028,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.025,"week52Low":0.021,"lyrPeRate":11.042945,"pbRate":1.568287,"changeRateYTD":0.227273,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":62751272.4,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":281139,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":-0.002247,"marketValue":114111833.184,"divideRate":0.037037,"bidPrice":0,"volume":10479890,"market":"AU","changeRate60Day":0.08,"turnoverRate":0.004509,"open":0.027},{"changeRate5Day":0.00463,"symbol":"MGR.AU","floatShares":3926452108,"roa":0.021212,"nameCN":"MIRVAC GROUP","roe":-0.062357,"lyrEps":-0.204055,"changeRateMTD":0.038278,"shares":3945860217,"dividePrice":0.105,"high":2.175,"amplitude":0.011628,"changeRateQTD":0.038278,"preClose":2.15,"changeRateWTD":0,"low":2.15,"week52Low":1.751,"lyrPeRate":0,"pbRate":0.933957,"changeRateYTD":0.157333,"week52High":2.257,"changeRate":0.009302,"askSize":0,"floatMarketCap":8520401074.36,"latestPrice":2.17,"askPrice":0,"peRate":0,"amount":22483643,"changeRate20Day":0.028436,"bidSize":0,"change":0.02,"eps":-0.152851,"marketValue":8562516670.889999,"divideRate":0.048387,"bidPrice":0,"volume":10380784,"market":"AU","changeRate60Day":0.109974,"turnoverRate":0.002644,"open":2.15},{"changeRate5Day":0.333333,"symbol":"ENV.AU","floatShares":587514389,"roa":-0.546982,"nameCN":"ENOVA MINING LTD","roe":-0.877068,"lyrEps":-0.006874,"changeRateMTD":0.333333,"shares":1413500778,"dividePrice":0,"high":0.008,"amplitude":0.125,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.190294,"changeRateYTD":0.6,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":4700115.112,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":78619,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.0069,"marketValue":11308006.224,"divideRate":0,"bidPrice":0,"volume":10083642,"market":"AU","changeRate60Day":0.6,"turnoverRate":0.017163,"open":0.007},{"changeRate5Day":0.190476,"symbol":"LDX.AU","floatShares":359102273,"roa":-0.138633,"nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","roe":-0.524057,"lyrEps":-0.018549,"changeRateMTD":0.041667,"shares":748523022,"dividePrice":0,"high":0.027,"amplitude":0.227273,"changeRateQTD":0.041667,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.22667,"changeRateYTD":-0.285714,"week52High":0.063,"changeRate":0.136364,"askSize":0,"floatMarketCap":8977556.825,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":258909,"changeRate20Day":0.086957,"bidSize":0,"change":0.003,"eps":-0.014199,"marketValue":18713075.55,"divideRate":0,"bidPrice":0,"volume":10046021,"market":"AU","changeRate60Day":-0.418605,"turnoverRate":0.027975,"open":0.022},{"changeRate5Day":0.016949,"symbol":"BM8.AU","floatShares":74870246,"roa":-0.12036,"nameCN":"Battery Age Minerals Ltd","roe":-0.283397,"lyrEps":-0.040152,"changeRateMTD":-0.076923,"shares":119130847,"dividePrice":0,"high":0.081,"amplitude":0.431373,"changeRateQTD":-0.076923,"preClose":0.051,"changeRateWTD":0,"low":0.059,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.546792,"changeRateYTD":-0.428571,"week52High":0.19,"changeRate":0.176471,"askSize":0,"floatMarketCap":4492214.76,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":686151,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":-0.043312,"marketValue":7147850.82,"divideRate":0,"bidPrice":0,"volume":9986787,"market":"AU","changeRate60Day":-0.375,"turnoverRate":0.133388,"open":0.068},{"changeRate5Day":0.005848,"symbol":"SCG.AU","floatShares":5189724085,"roa":0.030308,"nameCN":"SCENTRE GROUP","roe":0.058526,"lyrEps":0.202259,"changeRateMTD":0.02381,"shares":5202463358,"dividePrice":0.172,"high":3.45,"amplitude":0.014706,"changeRateQTD":0.02381,"preClose":3.4,"changeRateWTD":0,"low":3.4,"week52Low":2.91,"lyrPeRate":17.007896,"pbRate":0.993901,"changeRateYTD":0.026559,"week52High":3.791,"changeRate":0.011765,"askSize":0,"floatMarketCap":17852650852.4,"latestPrice":3.44,"askPrice":0,"peRate":17.089007,"amount":33868828,"changeRate20Day":0.039275,"bidSize":0,"change":0.04,"eps":0.201299,"marketValue":17896473951.52,"divideRate":0.05,"bidPrice":0,"volume":9875873,"market":"AU","changeRate60Day":-0.027424,"turnoverRate":0.001903,"open":3.41},{"changeRate5Day":0.238095,"symbol":"SBM.AU","floatShares":953328714,"roa":-0.082865,"nameCN":"ST BARBARA LTD","roe":-0.15413,"lyrEps":-0.065914,"changeRateMTD":0.04,"shares":1082846341,"dividePrice":0.02,"high":0.272,"amplitude":0.088,"changeRateQTD":0.04,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.65963,"changeRateYTD":0.155556,"week52High":0.5,"changeRate":0.04,"askSize":0,"floatMarketCap":247865465.64,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":2571725,"changeRate20Day":0.155556,"bidSize":0,"change":0.01,"eps":-0.071463,"marketValue":281540048.66,"divideRate":0.076923,"bidPrice":0,"volume":9758925,"market":"AU","changeRate60Day":0,"turnoverRate":0.010237,"open":0.26},{"changeRate5Day":0,"symbol":"LTR.AU","floatShares":1522478288,"roa":-0.02281,"nameCN":"LIONTOWN RESOURCES LTD","roe":-0.063032,"lyrEps":-0.027606,"changeRateMTD":-0.144,"shares":2427468733,"dividePrice":0,"high":0.54,"amplitude":0.067961,"changeRateQTD":-0.144,"preClose":0.515,"changeRateWTD":0,"low":0.505,"week52Low":0.42,"lyrPeRate":0,"pbRate":1.71305,"changeRateYTD":0.019048,"week52High":1.535,"changeRate":0.038835,"askSize":0,"floatMarketCap":814525884.08,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":5100524,"changeRate20Day":-0.235714,"bidSize":0,"change":0.02,"eps":-0.019915,"marketValue":1298695772.155,"divideRate":0,"bidPrice":0,"volume":9714700,"market":"AU","changeRate60Day":-0.241135,"turnoverRate":0.006381,"open":0.52},{"changeRate5Day":0.0625,"symbol":"AAR.AU","floatShares":931282451,"roa":-0.028801,"nameCN":"ASTRAL RESOURCES NL","roe":-0.051655,"lyrEps":-0.003174,"changeRateMTD":0.096774,"shares":1396890292,"dividePrice":0,"high":0.18,"amplitude":0.088235,"changeRateQTD":0.096774,"preClose":0.17,"changeRateWTD":0,"low":0.165,"week52Low":0.059,"lyrPeRate":0,"pbRate":3.804672,"changeRateYTD":0.259259,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":158318016.67,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":1653396,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.002582,"marketValue":237471349.64,"divideRate":0,"bidPrice":0,"volume":9543554,"market":"AU","changeRate60Day":0.172414,"turnoverRate":0.010248,"open":0.17},{"changeRate5Day":0,"symbol":"MEK.AU","floatShares":2052260401,"roa":-0.024283,"nameCN":"MEEKA METALS LTD","roe":-0.071658,"lyrEps":-0.002479,"changeRateMTD":0.032258,"shares":2514767670,"dividePrice":0,"high":0.17,"amplitude":0.060606,"changeRateQTD":0.032258,"preClose":0.165,"changeRateWTD":0,"low":0.16,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.282825,"changeRateYTD":1.077922,"week52High":0.17,"changeRate":-0.030303,"askSize":0,"floatMarketCap":328361664.16,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":1553584,"changeRate20Day":0.103448,"bidSize":0,"change":-0.005,"eps":-0.003055,"marketValue":402362827.2,"divideRate":0,"bidPrice":0,"volume":9528103,"market":"AU","changeRate60Day":0.454545,"turnoverRate":0.004643,"open":0.17},{"changeRate5Day":0.145078,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.279305,"shares":934718185,"dividePrice":0,"high":8.895,"amplitude":0.041268,"changeRateQTD":0.279305,"preClose":8.36,"changeRateWTD":0,"low":8.55,"week52Low":5.76,"lyrPeRate":97.734635,"pbRate":3.522661,"changeRateYTD":0.374806,"week52High":8.895,"changeRate":0.057416,"askSize":0,"floatMarketCap":7274308730.52,"latestPrice":8.84,"askPrice":0,"peRate":163.528061,"amount":83273355,"changeRate20Day":0.184987,"bidSize":0,"change":0.48,"eps":0.054058,"marketValue":8262908755.4,"divideRate":0,"bidPrice":0,"volume":9520538,"market":"AU","changeRate60Day":0.303835,"turnoverRate":0.01157,"open":8.59},{"changeRate5Day":0.016187,"symbol":"STO.AU","floatShares":3230080932,"roa":0.032602,"nameCN":"SANTOS LIMITED","roe":0.082045,"lyrEps":0.37778,"changeRateMTD":-0.151652,"shares":3240185451,"dividePrice":0.36307,"high":5.68,"amplitude":0.030965,"changeRateQTD":-0.151652,"preClose":5.49,"changeRateWTD":0,"low":5.51,"week52Low":5.2,"lyrPeRate":14.955794,"pbRate":0.756165,"changeRateYTD":-0.132771,"week52High":7.77,"changeRate":0.029144,"askSize":0,"floatMarketCap":18249957265.800003,"latestPrice":5.65,"askPrice":0,"peRate":9.643328,"amount":53371947,"changeRate20Day":-0.125387,"bidSize":0,"change":0.16,"eps":0.585897,"marketValue":18307047798.15,"divideRate":0.06426,"bidPrice":0,"volume":9448142,"market":"AU","changeRate60Day":-0.187518,"turnoverRate":0.002925,"open":5.51},{"changeRate5Day":-0.081633,"symbol":"MMI.AU","floatShares":5051100155,"roa":0.078119,"nameCN":"METRO MINING LTD","roe":-0.870344,"lyrEps":-0.004024,"changeRateMTD":-0.210526,"shares":6090744574,"dividePrice":0,"high":0.046,"amplitude":0.044444,"changeRateQTD":-0.210526,"preClose":0.045,"changeRateWTD":0,"low":0.044,"week52Low":0.033,"lyrPeRate":0,"pbRate":6.75016,"changeRateYTD":-0.25,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":227299506.975,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":407384,"changeRate20Day":-0.274194,"bidSize":0,"change":0,"eps":-0.004024,"marketValue":274083505.83,"divideRate":0,"bidPrice":0,"volume":9097519,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0.001801,"open":0.045},{"changeRate5Day":-0.024896,"symbol":"BPT.AU","floatShares":1551028133,"roa":0.022428,"nameCN":"BEACH ENERGY LTD","roe":0.026398,"lyrEps":-0.208468,"changeRateMTD":-0.181185,"shares":2280236972,"dividePrice":0.05,"high":1.19,"amplitude":0.044248,"changeRateQTD":-0.181185,"preClose":1.13,"changeRateWTD":0,"low":1.14,"week52Low":1.042,"lyrPeRate":0,"pbRate":0.767988,"changeRateYTD":-0.139194,"week52High":1.696,"changeRate":0.039823,"askSize":0,"floatMarketCap":1822458056.275,"latestPrice":1.175,"askPrice":0,"peRate":29.0892,"amount":10661724,"changeRate20Day":-0.181185,"bidSize":0,"change":0.045,"eps":0.040393,"marketValue":2679278442.1,"divideRate":0.042553,"bidPrice":0,"volume":9086512,"market":"AU","changeRate60Day":-0.189096,"turnoverRate":0.005858,"open":1.14}]}}}