澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ovato AU OVT.AU	0.001	0.00%	0.000	107.23万	2,072.00	100.00%	865.20万	-50.00%	-50.00%	-66.67%	-66.67%
ENTERPRISE METALS LTD AU ENT.AU	0.004	0.00%	0.000	2,455.41万	12.49万	50.00%	641.97万	0.00%	-20.00%	-20.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.130	+18.18%	+0.020	36.80万	5.01万	36.36%	2,526.31万	+13.04%	+36.84%	+170.83%	+106.35%
Pinnacle Minerals Limited AU PIM.AU	0.056	+16.67%	+0.008	84.20万	4.76万	35.42%	646.60万	+36.59%	+21.74%	-6.67%	+5.66%
NEW AGE EXPLORATION LTD AU NAE.AU	0.004	+33.33%	+0.001	1,156.07万	4.37万	33.33%	1,682.36万	0.00%	+33.33%	+33.33%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.004	+33.33%	+0.001	683.33万	2.25万	33.33%	1,248.17万	+33.33%	+33.33%	+300.00%	+300.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.008	+33.33%	+0.002	503.22万	3.49万	33.33%	1,227.45万	+14.29%	+14.29%	-11.11%	-11.11%
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	249.48万	7,470.00	33.33%	810.56万	0.00%	0.00%	+50.00%	0.00%
Atomos AU AMS.AU	0.020	-13.04%	-0.003	389.99万	7.81万	30.43%	2,965.62万	-23.08%	-23.08%	-31.03%	-23.08%
ICETANA LTD AU ICE.AU	0.035	-12.50%	-0.005	25.50万	1.02万	30.00%	1,861.39万	+2.94%	-27.08%	-36.36%	-32.69%
Liberty Metals Limited AU LIB.AU	0.003	-14.29%	0.000	2,000.77万	7.97万	28.57%	2,460.37万	-25.00%	0.00%	+50.00%	0.00%
PHOSCO LTD AU PHO.AU	0.140	+16.67%	+0.020	94.91万	12.45万	25.00%	7,344.55万	+12.00%	-3.45%	0.00%	-9.68%
VINTAGE ENERGY LTD AU VEN.AU	0.005	+25.00%	+0.001	479.78万	2.39万	25.00%	1,043.46万	+25.00%	+25.00%	+25.00%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.005	+25.00%	+0.001	1,161.15万	5.70万	25.00%	1,667.91万	0.00%	0.00%	+25.00%	+25.00%
Renegade Exploration Ltd AU RNX.AU	0.003	-25.00%	-0.001	83.00万	2,630.00	25.00%	620.94万	-25.00%	-25.00%	-25.00%	-25.00%
NELSON RESOURCES LTD AU NES.AU	0.004	0.00%	0.000	3,401.03万	13.59万	25.00%	1,095.30万	0.00%	0.00%	-20.00%	-20.00%
MRG METALS LTD AU MRQ.AU	0.003	-25.00%	-0.001	65.00万	2,200.00	25.00%	887.82万	-25.00%	-25.00%	-25.00%	-25.00%
MELBANA ENERGY LTD AU MAY.AU	0.008	0.00%	0.000	1,004.83万	8.04万	25.00%	3,025.58万	0.00%	0.00%	-11.11%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	-25.00%	-0.001	353.78万	1.11万	25.00%	453.10万	0.00%	-25.00%	+50.00%	0.00%
INFINITY MINING LIMITED AU IMIO.AU	0.003	-25.00%	-0.001	74.98万	2,307.00	25.00%	0.00	0.00%	-25.00%	-40.00%	-40.00%

1 2 3 4 5 ...203

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":203,"list":[{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0,"change":0,"latestPrice":0.001,"volume":1072264,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000312,"peRate":0,"amplitude":1,"marketValue":8651977.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":2072,"eps":-0.0045,"lyrEps":-0.004478,"lyrPeRate":0,"pbRate":0.439222,"roa":-0.116639,"roe":-0.707922,"dividePrice":0,"divideRate":0,"floatMarketCap":3432097.616,"shares":8651977022,"floatShares":3432097616},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":24554112,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.033237,"peRate":0,"amplitude":0.5,"marketValue":6419713.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":124856,"eps":-0.002,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.507368,"roa":-0.251201,"roe":-0.473064,"dividePrice":0,"divideRate":0,"floatMarketCap":2955038.38,"shares":1604928365,"floatShares":738759595},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0.181818,"change":0.02,"latestPrice":0.13,"volume":367998,"market":"AU","high":0.15,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.004948,"peRate":0,"amplitude":0.363636,"marketValue":25263065.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.045,"changeRate5Day":0.130435,"changeRate20Day":0.368421,"changeRate60Day":1.708333,"changeRateWTD":0.130435,"changeRateMTD":-0.071429,"changeRateQTD":1.063492,"changeRateYTD":1.063492,"amount":50113,"eps":-0.096132,"lyrEps":-0.096132,"lyrPeRate":0,"pbRate":2.032127,"roa":-0.383424,"roe":-0.628584,"dividePrice":0,"divideRate":0,"floatMarketCap":9667881.86,"shares":194331275,"floatShares":74368322},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0.166667,"change":0.008,"latestPrice":0.056,"volume":841954,"market":"AU","high":0.066,"low":0.049,"preClose":0.048,"open":0.049,"turnoverRate":0.019763,"peRate":0,"amplitude":0.354167,"marketValue":6465951.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.029,"changeRate5Day":0.365854,"changeRate20Day":0.217391,"changeRate60Day":-0.066667,"changeRateWTD":0.365854,"changeRateMTD":0.272727,"changeRateQTD":0.056604,"changeRateYTD":0.056604,"amount":47598,"eps":-0.019603,"lyrEps":-0.019603,"lyrPeRate":0,"pbRate":2.003651,"roa":-0.142879,"roe":-0.245778,"dividePrice":0,"divideRate":0,"floatMarketCap":2385701.864,"shares":115463413,"floatShares":42601819},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":11560704,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.004952,"peRate":0,"amplitude":0.333333,"marketValue":16823645.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":43655,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":1.87081,"roa":-0.168273,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":9338108.916,"shares":4205911405,"floatShares":2334527229},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":6833333,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.003749,"peRate":0,"amplitude":0.333333,"marketValue":12481699.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":3,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":3,"changeRateYTD":3,"amount":22500,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.588422,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":7290658.412,"shares":3120424877,"floatShares":1822664603},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":5032217,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.008831,"peRate":0,"amplitude":0.333333,"marketValue":12274520.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":34908,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-1.941257,"roa":-0.875124,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":4558726.536,"shares":1534315090,"floatShares":569840817},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":2494754,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.002142,"peRate":0,"amplitude":0.333333,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7470,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":3.003235,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":-0.130435,"change":-0.003,"latestPrice":0.02,"volume":3899932,"market":"AU","high":0.024,"low":0.017,"preClose":0.023,"open":0.023,"turnoverRate":0.004761,"peRate":0,"amplitude":0.304348,"marketValue":29656247.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.003,"changeRate5Day":-0.230769,"changeRate20Day":-0.230769,"changeRate60Day":-0.310345,"changeRateWTD":-0.230769,"changeRateMTD":-0.285714,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":78091,"eps":-0.005715,"lyrEps":-0.012036,"lyrPeRate":0,"pbRate":-9.675774,"roa":-0.125883,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":16381656.62,"shares":1482812352,"floatShares":819082831},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":254997,"market":"AU","high":0.046,"low":0.034,"preClose":0.04,"open":0.043,"turnoverRate":0.002149,"peRate":0,"amplitude":0.3,"marketValue":18613906.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":0.029412,"changeRate20Day":-0.270833,"changeRate60Day":-0.363636,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.326923,"changeRateYTD":-0.326923,"amount":10241,"eps":-0.00746,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":12.905049,"roa":-1.079608,"roe":-8.336124,"dividePrice":0,"divideRate":0,"floatMarketCap":4153229.85,"shares":531825914,"floatShares":118663710},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":20007690,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.015335,"peRate":0,"amplitude":0.285714,"marketValue":24603656.499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":79670,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":-261.696483,"roa":-1.89677,"roe":-4.743249,"dividePrice":0,"divideRate":0,"floatMarketCap":3914067.906,"shares":8201218833,"floatShares":1304689302},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0.166667,"change":0.02,"latestPrice":0.14,"volume":949149,"market":"AU","high":0.15,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.004202,"peRate":0,"amplitude":0.25,"marketValue":73445521.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.046,"changeRate5Day":0.12,"changeRate20Day":-0.034483,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":0.333333,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":124517,"eps":-0.022614,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":59.303767,"roa":-0.801148,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":31626177.24,"shares":524610869,"floatShares":225901266},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":4797799,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002548,"peRate":0,"amplitude":0.25,"marketValue":10434568.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":23864,"eps":-0.002518,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":0.38477,"roa":-0.048423,"roe":-0.154647,"dividePrice":0,"divideRate":0,"floatMarketCap":9415428.32,"shares":2086913644,"floatShares":1883085664},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":11611520,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.005977,"peRate":0,"amplitude":0.25,"marketValue":16679140.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":57034,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":2.373186,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":9712757.565,"shares":3335828173,"floatShares":1942551513},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":830000,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000783,"peRate":0,"amplitude":0.25,"marketValue":6209390.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2630,"eps":-0.001319,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":1.621596,"roa":-0.175804,"roe":-0.369577,"dividePrice":0,"divideRate":0,"floatMarketCap":3181618.365,"shares":2069796757,"floatShares":1060539455},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":34010317,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.02789,"peRate":0,"amplitude":0.25,"marketValue":10953044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":135935,"eps":-0.000553,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":2.262537,"roa":-0.185391,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":4877811.572,"shares":2738261000,"floatShares":1219452893},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":650000,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000319,"peRate":0,"amplitude":0.25,"marketValue":8878203.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2200,"eps":-0.000378,"lyrEps":-0.000378,"lyrPeRate":0,"pbRate":1.28331,"roa":-0.063173,"roe":-0.104473,"dividePrice":0,"divideRate":0,"floatMarketCap":6117241.182,"shares":2959401150,"floatShares":2039080394},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":10048325,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.003813,"peRate":0,"amplitude":0.25,"marketValue":30255750.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":80426,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.476791,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":21080564.656,"shares":3781968808,"floatShares":2635070582},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3537775,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.006316,"peRate":0,"amplitude":0.25,"marketValue":4530962.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":11115,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.415596,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":1510320709,"floatShares":560096562},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":749787,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":2307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}