本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Ovato

AU

OVT.AU

0.0010.00%0.0001.08亿10.89万100.00%865.20万0.00%0.00%-66.67%-66.67%

White Cliff Minerals Ltd

AU

WCNO.AU

0.005+25.00%+0.001510.52万2.54万50.00%1,286.50万+25.00%0.00%+25.00%-16.67%

RED SKY ENERGY LTD

AU

ROG.AU

0.0020.00%0.000290.28万6,480.0050.00%1,084.45万0.00%0.00%-33.33%-33.33%

CHIMERIC THERAPEUTICS LTD

AU

CHM.AU

0.0020.00%0.000419.59万5,222.0050.00%883.74万0.00%0.00%-33.33%0.00%

InVert Graphite Ltd

AU

IVG.AU

0.023+9.52%+0.00216.26万3,628.0042.86%964.33万-20.69%-11.54%-20.69%-20.69%

Prominence Energy NL

AU

PRM.AU

0.003+20.00%+0.001431.41万9,747.0040.00%509.00万0.00%0.00%0.00%0.00%

ROKEBY RESOURCES LIMITED

AU

RKB.AU

0.004+33.33%+0.00188.88万2,711.0033.33%730.62万+33.33%+33.33%+33.33%+33.33%

MRG METALS LTD

AU

MRQ.AU

0.004+33.33%+0.001139.63万4,439.0033.33%1,183.76万0.00%0.00%0.00%0.00%

BIOTRON LIMITED

AU

BIT.AU

0.0030.00%0.000567.24万1.67万33.33%810.56万0.00%0.00%0.00%0.00%

American Pacific Borate Lithium

AU

ABR.AU

0.004+33.33%+0.001105.71万4,226.0033.33%594.27万0.00%0.00%0.00%0.00%

Tennant Minerals NL

AU

TMS.AU

0.006-14.29%-0.00174.30万5,183.0028.57%639.53万-25.00%-14.29%-14.29%-14.29%

NEW AGE EXPLORATION LTD

AU

NAE.AU

0.003-14.29%0.0003,704.32万11.14万28.57%1,261.77万0.00%-40.00%+50.00%-25.00%

EV Resources Ltd

AU

EVR.AU

0.0070.00%0.0003,062.95万24.55万28.57%2,128.00万-12.50%-22.22%-12.50%-22.22%

DRAGON MOUNTAIN GOLD LTD

AU

DMG.AU

0.009-18.18%-0.002170.34万1.43万27.27%355.20万-30.77%+50.00%+12.50%0.00%

LODESTAR MINERALS LTD

AU

LSR.AU

0.017-10.53%-0.0021.08亿209.31万26.32%1,952.88万+6.25%+88.89%+41.67%+41.67%

QX RESOURCES LTD

AU

QXR.AU

0.0040.00%0.000963.74万4.81万25.00%845.07万-20.00%-20.00%0.00%0.00%

ENERGY RESOURCES OF AUST

AU

ERA.AU

0.003-25.00%-0.001155.02万5,505.0025.00%12.16亿0.00%0.00%+50.00%0.00%

Australian Oil Company Ltd

AU

AOK.AU

0.0040.00%0.000201.46万6,922.0025.00%629.67万0.00%+100.00%+100.00%+100.00%

88 ENERGY LTD

AU

88E.AU

0.036+9.09%+0.0032,790.00万110.68万24.24%4,166.46万-5.26%+71.43%+56.52%+63.64%

ANTILLES GOLD LTD

AU

AAU.AU

0.013-23.53%-0.0041,543.50万22.80万23.53%4,039.49万-13.33%+18.18%+30.00%+30.00%