澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

H2G Green AU H2G.AU	0.008	-20.00%	-0.002	98.65万	8,634.00	20.00%	478.55万	-27.27%	+33.33%	+100.00%	+166.67%
CUFE LTD AU CUF.AU	0.005	0.00%	+0.000	23.00万	1,350.00	20.00%	673.29万	0.00%	-28.57%	-37.50%	-50.00%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	0.00%	+0.000	243.92万	1.17万	20.00%	810.07万	0.00%	0.00%	-16.67%	-28.57%
The Calmer Co International Limited AU CCO.AU	0.005	0.00%	+0.000	573.63万	2.34万	20.00%	1,276.94万	0.00%	-16.67%	-16.67%	-16.67%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.255	+13.33%	+0.030	1,690.81万	423.72万	20.00%	5.17亿	+34.21%	+13.33%	-33.77%	-34.62%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	+0.000	123.86万	5,893.00	20.00%	1,249.77万	0.00%	0.00%	0.00%	0.00%
AURIS MINERALS LTD AU AUR.AU	0.004	-20.00%	-0.001	279.03万	1.39万	20.00%	190.65万	-20.00%	-33.33%	-33.33%	-33.33%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	+20.00%	+0.001	15.50万	925.00	20.00%	825.44万	0.00%	-33.33%	-14.29%	-14.29%
AnteoTech Ltd AU ADO.AU	0.009	-10.00%	-0.001	679.98万	6.49万	20.00%	2,434.77万	-18.18%	-35.71%	-47.06%	-47.06%
Adelong Gold Limited AU ADG.AU	0.006	+20.00%	+0.001	576.79万	3.40万	20.00%	838.49万	+20.00%	+20.00%	+20.00%	+20.00%
DOTZ NANO LTD AU DTZ.AU	0.068	+19.30%	+0.011	53.55万	3.39万	19.30%	3,851.03万	0.00%	-2.86%	-29.17%	-32.00%
ASPIRE MINING LTD AU AKM.AU	0.230	-11.54%	-0.030	49.97万	11.38万	19.23%	1.17亿	-4.17%	-16.36%	-8.00%	-9.80%
EQUITY STORY GROUP LTD AU EQS.AU	0.030	-6.25%	-0.002	93.08万	3.08万	18.75%	497.46万	+50.00%	-11.76%	+30.43%	+30.43%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.095	-17.39%	-0.020	74.53万	7.54万	18.26%	1,510.40万	+23.38%	+13.10%	+6.74%	-9.52%
SIREN GOLD LTD AU SNG.AU	0.062	+12.73%	+0.007	52.74万	3.12万	18.18%	1,357.62万	+37.78%	+14.81%	+26.53%	-4.62%
PERCHERON FPO AU PER.AU	0.012	+9.09%	+0.001	529.39万	5.66万	18.18%	1,304.93万	+20.00%	+9.09%	+33.33%	+71.43%
LEEUWIN METALS LTD AU LM1.AU	0.210	+7.69%	+0.015	140.24万	29.65万	17.95%	2,116.93万	+5.00%	+90.91%	+75.00%	+50.00%
Hazer Group Ltd AU HZR.AU	0.385	+14.93%	+0.050	24.26万	8.67万	17.91%	8,865.28万	+26.23%	+27.48%	+1.32%	+2.67%
PEAK RARE EARTHS LTD AU PEK.AU	0.160	+14.29%	+0.020	170.71万	25.46万	17.86%	5,633.51万	+52.38%	+52.38%	+6.67%	+33.33%
TESORO GOLD LTD AU TSO.AU	0.031	+10.71%	+0.003	314.93万	8.75万	17.86%	4,815.58万	+10.71%	0.00%	+34.78%	+55.00%

1 2 3 4 5 6 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.272727,"symbol":"H2G.AU","floatShares":247089966,"roa":-0.180503,"nameCN":"H2G Green","roe":-0.396482,"lyrEps":-0.002379,"changeRateMTD":-0.272727,"shares":598184184,"dividePrice":0,"amplitude":0.2,"high":0.01,"changeRateQTD":-0.272727,"preClose":0.01,"changeRateWTD":0,"low":0.008,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.690968,"changeRateYTD":1.666667,"week52High":0.027,"changeRate":-0.2,"askSize":0,"floatMarketCap":1976719.728,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":8634,"changeRate20Day":0.333333,"bidSize":0,"change":-0.002,"eps":-0.00238,"marketValue":4785473.472,"divideRate":0,"bidPrice":0,"market":"AU","volume":986492,"changeRate60Day":1,"turnoverRate":0.003992,"open":0.01},{"changeRate5Day":0,"symbol":"CUF.AU","floatShares":687582536,"roa":-0.363893,"nameCN":"CUFE LTD","roe":-1.024267,"lyrEps":-0.011993,"changeRateMTD":-0.285714,"shares":1346574865,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.492541,"changeRateYTD":-0.5,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3437912.68,"latestPrice":0.005,"askPrice":0,"peRate":6.203474,"amount":1350,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0.000806,"marketValue":6732874.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":230000,"changeRate60Day":-0.375,"turnoverRate":0.000335,"open":0.006},{"changeRate5Day":0,"symbol":"CHM.AU","floatShares":1285276375,"roa":-0.487136,"nameCN":"CHIMERIC THERAPEUTICS LTD","roe":-1.800932,"lyrEps":-0.018011,"changeRateMTD":0,"shares":1620149846,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.363788,"changeRateYTD":-0.285714,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":6426381.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":11672,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019396,"marketValue":8100749.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":2439197,"changeRate60Day":-0.166667,"turnoverRate":0.001898,"open":0.005},{"changeRate5Day":0,"symbol":"CCO.AU","floatShares":1649289054,"roa":-0.568198,"nameCN":"The Calmer Co International Limited","roe":-5.480343,"lyrEps":-0.00327,"changeRateMTD":-0.166667,"shares":2553871286,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":6.046409,"changeRateYTD":-0.166667,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8246445.27,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":23376,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.002379,"marketValue":12769356.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":5736258,"changeRate60Day":-0.166667,"turnoverRate":0.003478,"open":0.005},{"changeRate5Day":0.342105,"symbol":"BRN.AU","floatShares":1667746375,"roa":-0.69408,"nameCN":"BRAINCHIP HOLDINGS LTD","roe":-1.332821,"lyrEps":-0.012438,"changeRateMTD":0.243902,"shares":2025741735,"dividePrice":0,"amplitude":0.2,"high":0.265,"changeRateQTD":0.243902,"preClose":0.225,"changeRateWTD":0,"low":0.22,"week52Low":0.155,"lyrPeRate":0,"pbRate":16.709002,"changeRateYTD":-0.346154,"week52High":0.45,"changeRate":0.133333,"askSize":0,"floatMarketCap":425275325.625,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":4237175,"changeRate20Day":0.133333,"bidSize":0,"change":0.03,"eps":-0.019394,"marketValue":516564142.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":16908137,"changeRate60Day":-0.337662,"turnoverRate":0.010138,"open":0.22},{"changeRate5Day":0,"symbol":"BPP.AU","floatShares":1151694696,"roa":0.038966,"nameCN":"BABYLON PUMP & POWER LTD","roe":0.059251,"lyrEps":0.000204,"changeRateMTD":0,"shares":2499549000,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":24.509804,"pbRate":1.078418,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5758473.48,"latestPrice":0.005,"askPrice":0,"peRate":17.605633,"amount":5893,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000284,"marketValue":12497745,"divideRate":0,"bidPrice":0,"market":"AU","volume":1238566,"changeRate60Day":0,"turnoverRate":0.001075,"open":0.004},{"changeRate5Day":-0.2,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":-0.2,"shares":476625957,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.12648,"changeRateYTD":-0.333333,"week52High":0.01,"changeRate":-0.2,"askSize":0,"floatMarketCap":853573.98,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":13870,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001342,"marketValue":1906503.828,"divideRate":0,"bidPrice":0,"market":"AU","volume":2790268,"changeRate60Day":-0.333333,"turnoverRate":0.013076,"open":0.005},{"changeRate5Day":0,"symbol":"AJL.AU","floatShares":417181205,"roa":0.119982,"nameCN":"AJ LUCAS GROUP LTD","roe":-15.513792,"lyrEps":-0.00051,"changeRateMTD":-0.25,"shares":1375729630,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":-0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.11838,"changeRateYTD":-0.142857,"week52High":0.021,"changeRate":0.2,"askSize":0,"floatMarketCap":2503087.23,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":925,"changeRate20Day":-0.333333,"bidSize":0,"change":0.001,"eps":-0.006989,"marketValue":8254377.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":155000,"changeRate60Day":-0.142857,"turnoverRate":0.000372,"open":0.005},{"changeRate5Day":-0.181818,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.25,"shares":2705300325,"dividePrice":0,"amplitude":0.2,"high":0.011,"changeRateQTD":-0.25,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.161058,"changeRateYTD":-0.470588,"week52High":0.037,"changeRate":-0.1,"askSize":0,"floatMarketCap":21086620.29,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":64901,"changeRate20Day":-0.357143,"bidSize":0,"change":-0.001,"eps":-0.003682,"marketValue":24347702.925,"divideRate":0,"bidPrice":0,"market":"AU","volume":6799786,"changeRate60Day":-0.470588,"turnoverRate":0.002902,"open":0.011},{"changeRate5Day":0.2,"symbol":"ADG.AU","floatShares":886781295,"roa":-0.12666,"nameCN":"Adelong Gold Limited","roe":-0.361828,"lyrEps":-0.003033,"changeRateMTD":0,"shares":1397486198,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.456988,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":5320687.77,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":33977,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.002142,"marketValue":8384917.188,"divideRate":0,"bidPrice":0,"market":"AU","volume":5767918,"changeRate60Day":0.2,"turnoverRate":0.006504,"open":0.006},{"changeRate5Day":0,"symbol":"DTZ.AU","floatShares":467759849,"roa":-0.485582,"nameCN":"DOTZ NANO LTD","roe":-4.158613,"lyrEps":-0.010834,"changeRateMTD":-0.068493,"shares":566327236,"dividePrice":0,"amplitude":0.192982,"high":0.068,"changeRateQTD":-0.068493,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.057,"lyrPeRate":0,"pbRate":66.796703,"changeRateYTD":-0.32,"week52High":0.16,"changeRate":0.192983,"askSize":0,"floatMarketCap":31807669.732,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":33907,"changeRate20Day":-0.028571,"bidSize":0,"change":0.011,"eps":-0.016893,"marketValue":38510252.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":535505,"changeRate60Day":-0.291667,"turnoverRate":0.001145,"open":0.06},{"changeRate5Day":-0.041667,"symbol":"AKM.AU","floatShares":133107138,"roa":-0.039021,"nameCN":"ASPIRE MINING LTD","roe":0.153038,"lyrEps":0.013128,"changeRateMTD":-0.206897,"shares":507636985,"dividePrice":0,"amplitude":0.192308,"high":0.26,"changeRateQTD":-0.206897,"preClose":0.26,"changeRateWTD":0,"low":0.21,"week52Low":0.17,"lyrPeRate":17.519805,"pbRate":1.763797,"changeRateYTD":-0.098039,"week52High":0.4,"changeRate":-0.115385,"askSize":0,"floatMarketCap":30614641.74,"latestPrice":0.23,"askPrice":0,"peRate":11.347251,"amount":113837,"changeRate20Day":-0.163636,"bidSize":0,"change":-0.03,"eps":0.020269,"marketValue":116756506.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":499659,"changeRate60Day":-0.08,"turnoverRate":0.003754,"open":0.26},{"changeRate5Day":0.5,"symbol":"EQS.AU","floatShares":24000873,"roa":0,"nameCN":"EQUITY STORY GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":165820389,"dividePrice":0,"amplitude":0.1875,"high":0.036,"changeRateQTD":0.2,"preClose":0.032,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.304348,"week52High":0.036,"changeRate":-0.0625,"askSize":0,"floatMarketCap":720026.19,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":30827,"changeRate20Day":-0.117647,"bidSize":0,"change":-0.002,"eps":0,"marketValue":4974611.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":930762,"changeRate60Day":0.304348,"turnoverRate":0.03878,"open":0.034},{"changeRate5Day":0.233766,"symbol":"AR3.AU","floatShares":110326612,"roa":-0.097652,"nameCN":"AUSTRALIAN RARE EARTHS LTD","roe":-0.153124,"lyrEps":-0.022298,"changeRateMTD":0.17284,"shares":158989727,"dividePrice":0,"amplitude":0.182609,"high":0.115,"changeRateQTD":0.17284,"preClose":0.115,"changeRateWTD":0,"low":0.094,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.723985,"changeRateYTD":-0.095238,"week52High":0.195,"changeRate":-0.173913,"askSize":0,"floatMarketCap":10481028.14,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":75437,"changeRate20Day":0.130952,"bidSize":0,"change":-0.02,"eps":-0.020395,"marketValue":15104024.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":745343,"changeRate60Day":0.067416,"turnoverRate":0.006756,"open":0.115},{"changeRate5Day":0.377778,"symbol":"SNG.AU","floatShares":147069791,"roa":-0.065739,"nameCN":"SIREN GOLD LTD","roe":-0.571446,"lyrEps":-0.047313,"changeRateMTD":0.127273,"shares":218970608,"dividePrice":0,"amplitude":0.181818,"high":0.065,"changeRateQTD":0.127273,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.964016,"changeRateYTD":-0.046154,"week52High":0.15,"changeRate":0.127273,"askSize":0,"floatMarketCap":9118327.042,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":31181,"changeRate20Day":0.148148,"bidSize":0,"change":0.007,"eps":-0.047313,"marketValue":13576177.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":527397,"changeRate60Day":0.265306,"turnoverRate":0.003586,"open":0.055},{"changeRate5Day":0.2,"symbol":"PER.AU","floatShares":739380164,"roa":-0.515583,"nameCN":"PERCHERON FPO","roe":-0.990012,"lyrEps":-0.013526,"changeRateMTD":0.090909,"shares":1087437633,"dividePrice":0,"amplitude":0.181818,"high":0.012,"changeRateQTD":0.090909,"preClose":0.011,"changeRateWTD":0,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.853331,"changeRateYTD":0.714286,"week52High":0.14,"changeRate":0.090909,"askSize":0,"floatMarketCap":8872561.968,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":56557,"changeRate20Day":0.090909,"bidSize":0,"change":0.001,"eps":-0.01595,"marketValue":13049251.596,"divideRate":0,"bidPrice":0,"market":"AU","volume":5293913,"changeRate60Day":0.333333,"turnoverRate":0.00716,"open":0.011},{"changeRate5Day":0.05,"symbol":"LM1.AU","floatShares":71765788,"roa":-0.612252,"nameCN":"LEEUWIN METALS LTD","roe":-1.027384,"lyrEps":-0.096552,"changeRateMTD":0.555556,"shares":100806384,"dividePrice":0,"amplitude":0.179487,"high":0.23,"changeRateQTD":0.555556,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.045,"lyrPeRate":0,"pbRate":7.355827,"changeRateYTD":0.5,"week52High":0.23,"changeRate":0.076923,"askSize":0,"floatMarketCap":15070815.48,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":296503,"changeRate20Day":0.909091,"bidSize":0,"change":0.015,"eps":-0.098022,"marketValue":21169340.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":1402434,"changeRate60Day":0.75,"turnoverRate":0.019542,"open":0.195},{"changeRate5Day":0.262295,"symbol":"HZR.AU","floatShares":207418354,"roa":-0.681758,"nameCN":"Hazer Group Ltd","roe":-1.82183,"lyrEps":-0.092844,"changeRateMTD":0.283333,"shares":230267065,"dividePrice":0,"amplitude":0.179104,"high":0.39,"changeRateQTD":0.283333,"preClose":0.335,"changeRateWTD":0,"low":0.33,"week52Low":0.25,"lyrPeRate":0,"pbRate":10.8823,"changeRateYTD":0.026667,"week52High":0.53,"changeRate":0.149254,"askSize":0,"floatMarketCap":79856066.29,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":86740,"changeRate20Day":0.274834,"bidSize":0,"change":0.05,"eps":-0.058755,"marketValue":88652820.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":242555,"changeRate60Day":0.013158,"turnoverRate":0.001169,"open":0.33},{"changeRate5Day":0.52381,"symbol":"PEK.AU","floatShares":254390460,"roa":-0.110899,"nameCN":"PEAK RARE EARTHS LTD","roe":-0.177448,"lyrEps":-0.065156,"changeRateMTD":0.454545,"shares":352094112,"dividePrice":0,"amplitude":0.178571,"high":0.16,"changeRateQTD":0.454545,"preClose":0.14,"changeRateWTD":0,"low":0.135,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.00995,"changeRateYTD":0.333333,"week52High":0.265,"changeRate":0.142857,"askSize":0,"floatMarketCap":40702473.6,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":254592,"changeRate20Day":0.52381,"bidSize":0,"change":0.02,"eps":-0.046413,"marketValue":56335057.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":1707128,"changeRate60Day":0.066667,"turnoverRate":0.006711,"open":0.135},{"changeRate5Day":0.107143,"symbol":"TSO.AU","floatShares":1054659550,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000623,"changeRateMTD":0.033333,"shares":1553414041,"dividePrice":0,"amplitude":0.178571,"high":0.031,"changeRateQTD":0.033333,"preClose":0.028,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.088429,"changeRateYTD":0.55,"week52High":0.045,"changeRate":0.107143,"askSize":0,"floatMarketCap":32694446.05,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":87475,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.001246,"marketValue":48155835.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":3149288,"changeRate60Day":0.347826,"turnoverRate":0.002986,"open":0.027}]}}}