澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普/澳交所 200指数

8,231.200

+39.5000.48%

高：8,242.900

开：8,191.700

低：8,183.300

收：8,191.700

52周最高：8,615.200

52周最低：7,169.200

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

LIONTOWN RESOURCES LTD AU LTR.AU	+0.635	+17.59%
NOVONIX LTD AU NVX.AU	+0.500	+6.38%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	+1.580	+6.04%
TABCORP HOLDINGS LTD AU TAH.AU	+0.700	+5.26%
NEWS CORP - CLASS B- CDI AU NWS.AU	+53.130	+4.83%
SUPER RETAIL GROUP LTD AU SUL.AU	+14.140	+4.82%
APPEN LTD AU APX.AU	+0.915	+3.98%
MEGAPORT LTD AU MP1.AU	+11.680	+3.91%
Macquarie AU MQG.AU	+203.310	+3.79%
Kelsian Group Ltd AU KLS.AU	+3.090	+3.69%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.590	+3.48%
Eagers Automotive Ltd AU APE.AU	+19.420	+3.19%
BRICKWORKS LIMITED AU BKW.AU	+27.280	+3.06%
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	+4.380	+3.06%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.430	+2.78%
PRO MEDICUS LTD AU PME.AU	+251.660	+2.66%
XERO LTD AU XRO.AU	+172.410	+2.66%
RAMSAY HEALTH CARE LTD AU RHC.AU	+36.680	+2.66%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+37.990	+2.65%
NEXTDC LTD AU NXT.AU	+13.570	+2.65%

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XJO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":8231.2,"timestamp":1746771120000,"preClose":8191.7,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.5,"latestTime":"05-09 16:12:00 AEST","open":8191.7,"high":8242.9,"low":8183.3,"amount":0,"amplitude":0.007276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747008000000},"marketStatusCode":0,"adr":0,"adjPreClose":8191.7,"symbolType":"index","openAndCloseTimeList":[[1746748800000,1746770400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8242.9,"amplitude":0.007276,"preClose":8191.7,"low":8183.3,"week52Low":7169.2,"pbRate":"--","week52High":8615.2,"institutionHeld":0,"latestPrice":8231.2,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8191.7,"prevYearClose":8159.1,"prevWeekClose":8231.2,"prevMonthClose":8126.2,"prevQuarterClose":7843.4,"fiveDayClose":8238,"twentyDayClose":7510,"sixtyDayClose":8484},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[["LTR.AU","LIONTOWN RESOURCES LTD",0.635,0.175926],["NVX.AU","NOVONIX LTD",0.5,0.06383],["NEC.AU","NINE ENTERTAINMENT CO HOLDIN",1.58,0.060403],["TAH.AU","TABCORP HOLDINGS LTD",0.7,0.052632],["NWS.AU","NEWS CORP - CLASS B- CDI",53.13,0.048343],["SUL.AU","SUPER RETAIL GROUP LTD",14.14,0.048184],["APX.AU","APPEN LTD",0.915,0.039773],["MP1.AU","MEGAPORT LTD",11.68,0.039146],["MQG.AU","Macquarie",203.31,0.037878],["KLS.AU","Kelsian Group Ltd",3.09,0.036913],["QBE.AU","QBE INSURANCE GROUP LTD",22.59,0.034814],["APE.AU","Eagers Automotive Ltd",19.42,0.031881],["BKW.AU","BRICKWORKS LIMITED",27.28,0.030601],["DHG.AU","DOMAIN HOLDINGS AUSTRALIA LT",4.38,0.030588],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.43,0.027842],["PME.AU","PRO MEDICUS LTD",251.66,0.026639],["XRO.AU","XERO LTD",172.41,0.026617],["RHC.AU","RAMSAY HEALTH CARE LTD",36.68,0.026588],["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",37.99,0.026479],["NXT.AU","NEXTDC LTD",13.57,0.026475]]}}}