澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 200指数

9,022.300

-3.700-0.04%

高：9,054.700

开：9,026.000

低：8,987.200

收：9,026.000

52周最高：9,118.300

52周最低：7,169.200

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

LIONTOWN RESOURCES LTD AU LTR.AU	+1.815	+8.68%
VIVA ENERGY GROUP LTD AU VEA.AU	+1.870	+8.09%
PLS Group Ltd AU PLS.AU	+4.720	+8.01%
ILUKA RESOURCES LIMITED AU ILU.AU	+5.720	+7.92%
Kelsian Group Ltd AU KLS.AU	+4.170	+7.75%
MINERAL RESOURCES LTD AU MIN.AU	+57.290	+6.49%
REECE LTD AU REH.AU	+16.640	+4.79%
ST BARBARA LTD AU SBM.AU	+0.820	+4.46%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	+4.17%
IGO LTD AU IGO.AU	+8.350	+3.86%
CHALICE MINING LTD AU CHN.AU	+2.000	+3.63%
Nickel Industries Ltd AU NIC.AU	+0.985	+3.14%
POLYNOVO LTD AU PNV.AU	+0.930	+2.76%
TYRO PAYMENTS LTD AU TYR.AU	+0.960	+2.67%
ALS LTD AU ALQ.AU	+24.940	+2.63%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+27.750	+2.40%
ORORA LTD AU ORA.AU	+2.310	+2.21%
WHITEHAVEN COAL LTD AU WHC.AU	+7.940	+2.19%
TELSTRA GROUP LTD AU TLS.AU	+5.250	+2.14%
CHARTER HALL RETAIL REIT AU CQR.AU	+4.030	+2.03%

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XJO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":9022.3,"timestamp":1771909920000,"preClose":9026,"halted":0,"volume":0,"delay":0,"changeRate":-0.00040992687790834565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.7,"latestTime":"02-24 16:12:00 AEDT","open":9026,"high":9054.7,"low":8987.2,"amount":0,"amplitude":0.007478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":5,"adr":0,"adjPreClose":9026,"symbolType":"index","openAndCloseTimeList":[[1771887600000,1771909200000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9054.7,"amplitude":0.007478,"preClose":9026,"low":8987.2,"week52Low":7169.2,"pbRate":"--","week52High":9118.3,"institutionHeld":0,"latestPrice":9022.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9026,"prevYearClose":8714.3,"prevWeekClose":9081.4,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8958.9,"twentyDayClose":8941.6,"sixtyDayClose":8606.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["LTR.AU","LIONTOWN RESOURCES LTD",1.815,0.086826],["VEA.AU","VIVA ENERGY GROUP LTD",1.87,0.080925],["PLS.AU","PLS Group Ltd",4.72,0.080092],["ILU.AU","ILUKA RESOURCES LIMITED",5.72,0.079245],["KLS.AU","Kelsian Group Ltd",4.17,0.077519],["MIN.AU","MINERAL RESOURCES LTD",57.29,0.06487],["REH.AU","REECE LTD",16.64,0.047859],["SBM.AU","ST BARBARA LTD",0.82,0.044586],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0.041667],["IGO.AU","IGO LTD",8.35,0.038557],["CHN.AU","CHALICE MINING LTD",2,0.036269],["NIC.AU","Nickel Industries Ltd",0.985,0.031414],["PNV.AU","POLYNOVO LTD",0.93,0.027624],["TYR.AU","TYRO PAYMENTS LTD",0.96,0.026738],["ALQ.AU","ALS LTD",24.94,0.026337],["WDS.AU","WOODSIDE ENERGY GROUP LTD",27.75,0.023985],["ORA.AU","ORORA LTD",2.31,0.022124],["WHC.AU","WHITEHAVEN COAL LTD",7.94,0.021879],["TLS.AU","TELSTRA GROUP LTD",5.25,0.021401],["CQR.AU","CHARTER HALL RETAIL REIT",4.03,0.020253]]}}}