澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 200指数

8,579.500

-92.300-1.06%

高：8,723.300

开：8,671.800

低：8,566.800

收：8,671.800

52周最高：9,202.900

52周最低：7,169.200

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

COLES GROUP LTD AU COL.AU	+22.620	+2.59%
POINTSBET HOLDINGS LTD AU PBH.AU	+0.870	+2.35%
HOMECO DAILY NEEDS REIT AU HDN.AU	+1.205	+1.69%
ARENA REIT AU ARF.AU	+3.350	+1.52%
TELSTRA GROUP LTD AU TLS.AU	+5.420	+1.50%
SANTOS LIMITED AU STO.AU	+8.080	+1.38%
ORIGIN ENERGY LTD AU ORG.AU	+12.590	+1.37%
Lifestyle Comnts AU LIC.AU	+4.700	+1.29%
WAYPOINT REIT AU WPR.AU	+2.380	+1.28%
WOOLWORTHS GROUP LTD AU WOW.AU	+37.010	+1.26%
TPG TELECOM LTD AU TPG.AU	+4.080	+1.24%
BEACH ENERGY LTD AU BPT.AU	+1.305	+1.16%
WASHINGTON H. SOUL PATTINSON AU SOL.AU	+41.340	+1.08%
GRAINCORP LTD-A AU GNC.AU	+6.640	+1.07%
QUBE HOLDINGS LTD AU QUB.AU	+4.950	+1.02%
AURIZON HOLDINGS LTD AU AZJ.AU	+4.060	+1.00%
AMCOR PLC-CDI AU AMC.AU	+58.530	+0.76%
QBE INSURANCE GROUP LTD AU QBE.AU	+21.550	+0.75%
Lottery Corporation Limited AU TLC.AU	+5.400	+0.75%
ANZ GROUP HOLDINGS LTD AU ANZ.AU	+36.630	+0.71%

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XJO.AU?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":8579.5,"timestamp":1775106720000,"preClose":8671.8,"halted":0,"volume":0,"delay":0,"changeRate":-0.010643695657187582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-92.3,"latestTime":"04-02 16:12:00 AEDT","open":8671.8,"high":8723.3,"low":8566.8,"amount":0,"amplitude":0.018047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1775520000000},"marketStatusCode":5,"adr":0,"adjPreClose":8671.8,"symbolType":"index","openAndCloseTimeList":[[1775084400000,1775106000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8723.3,"amplitude":0.018047,"preClose":8671.8,"low":8566.8,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8579.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8671.8,"prevYearClose":8714.3,"prevWeekClose":8516.3,"prevMonthClose":8481.8,"prevQuarterClose":8481.8,"fiveDayClose":8525.7,"twentyDayClose":8940.3,"sixtyDayClose":8695.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["COL.AU","COLES GROUP LTD",22.62,0.02585],["PBH.AU","POINTSBET HOLDINGS LTD",0.87,0.023529],["HDN.AU","HOMECO DAILY NEEDS REIT",1.205,0.016878],["ARF.AU","ARENA REIT",3.35,0.015152],["TLS.AU","TELSTRA GROUP LTD",5.42,0.014981],["STO.AU","SANTOS LIMITED",8.08,0.013802],["ORG.AU","ORIGIN ENERGY LTD",12.59,0.013688],["LIC.AU","Lifestyle Comnts",4.7,0.012931],["WPR.AU","WAYPOINT REIT",2.38,0.012766],["WOW.AU","WOOLWORTHS GROUP LTD",37.01,0.012585],["TPG.AU","TPG TELECOM LTD",4.08,0.012407],["BPT.AU","BEACH ENERGY LTD",1.305,0.011628],["SOL.AU","WASHINGTON H. SOUL PATTINSON",41.34,0.010758],["GNC.AU","GRAINCORP LTD-A",6.64,0.010654],["QUB.AU","QUBE HOLDINGS LTD",4.95,0.010204],["AZJ.AU","AURIZON HOLDINGS LTD",4.06,0.00995],["AMC.AU","AMCOR PLC-CDI",58.53,0.007574],["QBE.AU","QBE INSURANCE GROUP LTD",21.55,0.00748],["TLC.AU","Lottery Corporation Limited",5.4,0.007463],["ANZ.AU","ANZ GROUP HOLDINGS LTD",36.63,0.007149]]}}}