澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COLES GROUP LTD

21.270

+0.1600.76%

成交量：184.46万

成交额：3,917.08万

市值：284.32亿

市盈率：25.77

高：21.270

开：21.240

低：21.090

收：21.110

数据加载中...

总览公司新闻公告

概念

新冠治疗股-0.31%

资金流向

资金流入：

资金流出：

新闻

BUZZ-花旗银行称，澳大利亚亚马逊的定价 "充满活力，但通常是零售商中最便宜的"。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COL.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":21.27,"timestamp":1744870320000,"preClose":21.11,"halted":0,"volume":1844551,"delay":0,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1336705477,"eps":0.825299,"marketStatus":"未开盘","change":0.16,"latestTime":"04-17 16:12:00 AEST","open":21.24,"high":21.27,"low":21.09,"amount":39170790,"amplitude":0.008527,"askPrice":21.28,"askSize":3500,"bidPrice":21.23,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.825299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":21.11,"dividendRate":0.03244,"openAndCloseTimeList":[[1744848000000,1744869600000]],"volumeRatio":0.5162868389480517,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.27%","roe":"30.41%","lyrEps":0.83808,"volumeRatio":0.5162868389480517,"shares":1336705477,"dividePrice":0.69,"high":21.27,"amplitude":0.008527,"preClose":21.11,"low":21.09,"week52Low":15.339,"pbRate":"7.55","psRate":"0.64","week52High":21.27,"institutionHeld":0,"latestPrice":21.27,"eps":0.825299,"divideRate":0.03244,"volume":1844551,"delay":0,"ttmEps":0.825299,"open":21.24,"prevYearClose":18.536,"prevWeekClose":21.27,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":20.84,"twentyDayClose":18.56,"sixtyDayClose":18.889,"earningDate":1745942400000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:false,,,undefined,":[{"market":"AU","name":"新冠治疗股","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":-0.003062}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519865953","title":"BUZZ-花旗银行称，澳大利亚亚马逊的定价 \"充满活力，但通常是零售商中最便宜的\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:20","pubTimestamp":1741893607,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 花旗银行分析师称，在澳大利亚零售市场参与者中，亚马逊AMZN.O的非食品产品定价 \"动态但通常最便宜\"。** 花旗银行指出，在报告季期间，WOW 和 COL 不断评论亚马逊、Wesfarmers WES.AX旗下的 Bunnings 和 Chemist Warehouse 等非超市公司造成的品类份额损失。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG.AU","LU1718418525.SGD","LU0096362180.USD","LU1934455863.HKD","BK7040","LU2250418816.HKD","LU0788109477.HKD","WES.AU","LU0198837287.USD","LU1674673428.USD","LU0719512351.SGD","AMZN","LU0957791311.USD","LU1366333091.USD","LU0494093205.USD","LU0061474705.USD","LU1429558221.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU2552382058.USD","LU1861127337.USD","BK4122","LU1244550494.USD","LU2403377893.USD","LU0820562030.AUD","COL.AU","LU2236285917.USD","LU0672654240.SGD","LU1119994496.HKD","BK7041","IE00B1BXHZ80.USD","LU0345769128.USD","USAW.SI","BK7511","LU2505996509.AUD","LU1244550577.SGD","LU0158827948.USD","BK4566","LU0234572021.USD","LU0267386448.USD","LU2092627202.USD","LU0345770993.USD","LU2237438978.USD","SG9999002232.USD","WOW.AU","LU2089284900.SGD","LU1778281490.HKD","SG9999015952.SGD","LU0353189680.USD","LU1261432733.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null},{"date":"2024-09-03","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-09-25"},{"date":"2024-08-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}]}}