澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

1,033.474

-16.569-1.58%

涨家数：6

跌家数：13

平家数：13

市盈率：- -

高：1,052.647

开：1,049.703

低：1,032.405

收：1,050.043

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HOLISTA COLLTECH LTD AU HCT.AU	0.056	+30.23%	+0.013	135.93万	6.49万	1,600.29万
LARK DISTILLING CO. LTD AU LRK.AU	0.89	+13.38%	+0.105	4.50万	3.67万	9,372.94万
ZOONO GROUP LTD AU ZNO.AU	0.038	+8.57%	+0.003	59.70万	2.21万	1,350.65万
Micro-X Ltd AU MX1.AU	0.064	+6.67%	+0.004	5.55万	3,467.00	4,250.71万
NANOVEU LTD AU NVU.AU	0.033	+3.13%	+0.001	334.64万	11.08万	2,450.02万
MESOBLAST LTD AU MSB.AU	1.725	+1.17%	+0.020	440.52万	762.89万	22.03亿
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	236.03万
USCOM LTD AU UCM.AU	0.023	0.00%	0.000	0.00	0.00	576.10万
STARPHARMA HOLDINGS LTD AU SPL.AU	0.09	0.00%	0.000	25.81万	2.32万	3,764.02万
SKIN ELEMENTS LTD AU SKN.AU	0.002	0.00%	0.000	1.72万	34.00	209.94万
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	428.37万
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	0.00%	0.000	16.33万	1,776.00	328.97万
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	2,366.90万
CYNATA THERAPEUTICS LTD AU CYP.AU	0.19	0.00%	0.000	6.42万	1.25万	4,293.13万
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	2,233.09万
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	85.77万	2,573.00	398.17万
ADVANCE ZINCTEK LTD AU ANO.AU	0.765	0.00%	0.000	533.00	408.00	4,789.65万
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	346.87万
AnteoTech Ltd AU ADO.AU	0.008	0.00%	0.000	0.00	0.00	2,164.24万
Resmed DRC AU RMD.AU	38.11	-0.21%	-0.080	38.89万	1,486.69万	558.76亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1033.4739,"timestamp":1747029599981,"preClose":1050.0426,"halted":0,"volume":31963850,"delay":0,"changeRate":-0.015779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-16.568726,"latestTime":"05-12 16:00:00 AEST","open":1049.7029,"high":1052.6465,"low":1032.4054,"amount":302941675,"amplitude":0.019276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"turnoverRate":0.00226,"increases":6,"decrements":14,"flats":13,"marketCap":267240728968.5,"floatMarketCap":215353772872.21094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1052.6465,"amplitude":0.019276,"preClose":1050.0426,"low":1032.4054,"latestPrice":1033.4739,"volume":31963850,"delay":0,"open":1049.7029,"prevYearClose":1117.913,"prevWeekClose":1050.043,"prevMonthClose":1052.524,"prevQuarterClose":1021.93,"fiveDayClose":1082.79,"twentyDayClose":1004.056,"sixtyDayClose":1051.027,"secType":"PLATE","market":"AU","turnoverRate":0.00226,"marketCap":267240728968.5,"floatMarketCap":215353772872.21094,"timestamp":1747029599981,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.302326,"symbol":"HCT.AU","floatShares":93138173,"roa":0.039184,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":0.333333,"shares":285766714,"dividePrice":0,"high":0.057,"amplitude":0.348837,"changeRateQTD":0.806452,"preClose":0.043,"changeRateWTD":0.302326,"low":0.042,"week52Low":0.004,"lyrPeRate":0,"pbRate":-9.25344,"changeRateYTD":3.307692,"week52High":0.057,"changeRate":0.302326,"askSize":0,"floatMarketCap":5215737.688,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":64901,"changeRate20Day":0.473684,"bidSize":0,"change":0.013,"eps":-0.000343,"marketValue":16002935.984,"divideRate":0,"bidPrice":0,"market":"AU","volume":1359267,"changeRate60Day":0.75,"turnoverRate":0.014594,"open":0.043},{"changeRate5Day":0.078788,"symbol":"LRK.AU","floatShares":44814089,"roa":-0.032698,"nameCN":"LARK DISTILLING CO. LTD","roe":-0.047032,"lyrEps":-0.060462,"changeRateMTD":-0.011111,"shares":105313907,"dividePrice":0,"high":0.89,"amplitude":0.11465,"changeRateQTD":-0.048128,"preClose":0.785,"changeRateWTD":0.133758,"low":0.8,"week52Low":0.785,"lyrPeRate":0,"pbRate":0.752094,"changeRateYTD":-0.226087,"week52High":1.24,"changeRate":0.133758,"askSize":0,"floatMarketCap":39884539.21,"latestPrice":0.89,"askPrice":0,"peRate":0,"amount":36729,"changeRate20Day":0.092025,"bidSize":0,"change":0.105,"eps":-0.066473,"marketValue":93729377.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":44983,"changeRate60Day":-0.156398,"turnoverRate":0.001004,"open":0.815},{"changeRate5Day":0.1875,"symbol":"ZNO.AU","floatShares":186777946,"roa":-0.279989,"nameCN":"ZOONO GROUP LTD","roe":-0.793997,"lyrEps":-0.041429,"changeRateMTD":0.407407,"shares":355433815,"dividePrice":0.029476,"high":0.039,"amplitude":0.114286,"changeRateQTD":0.461538,"preClose":0.035,"changeRateWTD":0.085714,"low":0.035,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.550297,"changeRateYTD":0.52,"week52High":0.039,"changeRate":0.085714,"askSize":0,"floatMarketCap":7097561.948,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":22128,"changeRate20Day":0.407407,"bidSize":0,"change":0.003,"eps":-0.013668,"marketValue":13506484.97,"divideRate":0.775684,"bidPrice":0,"market":"AU","volume":597040,"changeRate60Day":0.310345,"turnoverRate":0.003197,"open":0.035},{"changeRate5Day":0.103448,"symbol":"MX1.AU","floatShares":550556618,"roa":-0.514502,"nameCN":"Micro-X Ltd","roe":-1.342337,"lyrEps":-0.018523,"changeRateMTD":0.103448,"shares":664173290,"dividePrice":0,"high":0.064,"amplitude":0.05,"changeRateQTD":0.066667,"preClose":0.06,"changeRateWTD":0.066667,"low":0.061,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.96495,"changeRateYTD":-0.238095,"week52High":0.102,"changeRate":0.066667,"askSize":0,"floatMarketCap":35235623.552,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":3467,"changeRate20Day":0.103448,"bidSize":0,"change":0.004,"eps":-0.019273,"marketValue":42507090.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":55452,"changeRate60Day":-0.111111,"turnoverRate":0.000101,"open":0.061},{"changeRate5Day":-0.057143,"symbol":"NVU.AU","floatShares":450830658,"roa":-1.939998,"nameCN":"NANOVEU LTD","roe":-24.872351,"lyrEps":-0.006009,"changeRateMTD":-0.153846,"shares":742430227,"dividePrice":0,"high":0.035,"amplitude":0.09375,"changeRateQTD":-0.108108,"preClose":0.032,"changeRateWTD":0.03125,"low":0.032,"week52Low":0.017,"lyrPeRate":0,"pbRate":65.343444,"changeRateYTD":-0.029412,"week52High":0.081,"changeRate":0.03125,"askSize":0,"floatMarketCap":14877411.714,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":110834,"changeRate20Day":0.1,"bidSize":0,"change":0.001,"eps":-0.006009,"marketValue":24500197.491,"divideRate":0,"bidPrice":0,"market":"AU","volume":3346405,"changeRate60Day":-0.232558,"turnoverRate":0.007423,"open":0.032},{"changeRate5Day":-0.038997,"symbol":"MSB.AU","floatShares":784305641,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.038997,"shares":1277239284,"dividePrice":0,"high":1.76,"amplitude":0.043988,"changeRateQTD":-0.119898,"preClose":1.705,"changeRateWTD":0.01173,"low":1.685,"week52Low":0.88,"lyrPeRate":0,"pbRate":3.050066,"changeRateYTD":-0.443548,"week52High":3.37,"changeRate":0.01173,"askSize":0,"floatMarketCap":1352927230.725,"latestPrice":1.725,"askPrice":0,"peRate":0,"amount":7628895,"changeRate20Day":0.074766,"bidSize":0,"change":0.02,"eps":-0.144488,"marketValue":2203237764.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":4405179,"changeRate60Day":-0.419192,"turnoverRate":0.005617,"open":1.71},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"UCM.AU","floatShares":61175426,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.062484,"changeRateYTD":-0.28125,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1407034.798,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.148148,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":5760971.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4375,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.042553,"symbol":"SPL.AU","floatShares":354364491,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.042553,"shares":418224781,"dividePrice":0,"high":0.091,"amplitude":0.022222,"changeRateQTD":-0.042553,"preClose":0.09,"changeRateWTD":0,"low":0.089,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.624384,"changeRateYTD":-0.181818,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":31892804.19,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":23237,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":37640230.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":258136,"changeRate60Day":-0.142857,"turnoverRate":0.000728,"open":0.09},{"changeRate5Day":-0.333333,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":-0.333333,"shares":1049714115,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.067252,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1132525.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":2099428.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":17241,"changeRate60Day":-0.333333,"turnoverRate":0.00003,"open":0.002},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"HT8.AU","floatShares":162250781,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":-0.090909,"shares":328965159,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":-0.285714,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.60077,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1622507.81,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":1776,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.003358,"marketValue":3289651.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":163309,"changeRate60Day":-0.090909,"turnoverRate":0.001007,"open":0.011},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.025641,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":-0.025641,"shares":225954369,"dividePrice":0,"high":0.205,"amplitude":0.078947,"changeRateQTD":0.027027,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.737414,"changeRateYTD":-0.208333,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":33368715.42,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":12459,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":42931330.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":64196,"changeRate60Day":-0.274809,"turnoverRate":0.000366,"open":0.2},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1131782613,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3395347.839,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2573,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":857727,"changeRate60Day":-0.666667,"turnoverRate":0.000758,"open":0.003},{"changeRate5Day":0,"symbol":"ANO.AU","floatShares":11995679,"roa":-0.014545,"nameCN":"ADVANCE ZINCTEK LTD","roe":-0.016615,"lyrEps":-0.014459,"changeRateMTD":-0.019231,"shares":62609763,"dividePrice":0.08,"high":0.765,"amplitude":0,"changeRateQTD":0.006579,"preClose":0.765,"changeRateWTD":0,"low":0.765,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.355535,"changeRateYTD":0.006579,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":9176694.435,"latestPrice":0.765,"askPrice":0,"peRate":0,"amount":408,"changeRate20Day":0.006579,"bidSize":0,"change":0,"eps":-0.009494,"marketValue":47896468.695,"divideRate":0.104575,"bidPrice":0,"market":"AU","volume":533,"changeRate60Day":0,"turnoverRate":0.000044,"open":0.765},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":0.142857,"shares":2705300325,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.809829,"changeRateYTD":-0.529412,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":18743662.48,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":21642402.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.028138,"symbol":"RMD.AU","floatShares":145691036,"roa":0.140115,"nameCN":"Resmed DRC","roe":0.258106,"lyrEps":0.625,"changeRateMTD":0.041314,"shares":1466188140,"dividePrice":0.33,"high":38.5,"amplitude":0.012045,"changeRateQTD":0.092541,"preClose":38.19,"changeRateWTD":-0.002095,"low":38.04,"week52Low":26.886,"lyrPeRate":60.976,"pbRate":6.433302,"changeRateYTD":0.041029,"week52High":40.57,"changeRate":-0.002095,"askSize":0,"floatMarketCap":5552285381.96,"latestPrice":38.11,"askPrice":0,"peRate":2.731285,"amount":14866903,"changeRate20Day":0.111922,"bidSize":0,"change":-0.079998,"eps":13.953137,"marketValue":55876430015.4,"divideRate":0.008659,"bidPrice":0,"market":"AU","volume":388889,"changeRate60Day":0.017162,"turnoverRate":0.002669,"open":38.26}]}}}