澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

1,099.744

+4.1130.38%

涨家数：9

跌家数：8

平家数：15

市盈率：- -

高：1,100.149

开：1,095.666

低：1,084.920

收：1,095.632

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NOXOPHARM LTD AU NOX.AU	0.078	+14.71%	+0.010	75.74万	5.67万	2,279.46万
MESOBLAST LTD AU MSB.AU	2.39	+4.82%	+0.110	636.09万	1,510.06万	30.58亿
HEALIUS LTD AU HLS.AU	0.8	+3.90%	+0.030	356.00万	282.69万	5.81亿
IDT AUSTRALIA LTD AU IDT.AU	0.097	+2.11%	+0.002	12.16万	1.16万	4,167.88万
Resmed DRC AU RMD.AU	40.92	+1.87%	+0.750	76.95万	3,149.37万	599.01亿
ANSELL LTD AU ANN.AU	30.71	+1.12%	+0.340	13.79万	423.32万	44.47亿
DIMERIX LTD AU DXB.AU	0.54	+0.93%	+0.005	131.42万	69.97万	3.24亿
CSL LIMITED AU CSL.AU	265.5	+0.59%	+1.550	87.11万	2.30亿	1,285.58亿
WOOLWORTHS GROUP LTD AU WOW.AU	31.25	+0.39%	+0.120	164.70万	5,143.28万	381.59亿
ZOONO GROUP LTD AU ZNO.AU	0.031	0.00%	0.000	2,500.00	78.00	1,101.84万
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	236.03万
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	818.00	2.00	314.91万
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	428.37万
NANOVEU LTD AU NVU.AU	0.064	0.00%	0.000	373.92万	23.67万	5,648.53万
LARK DISTILLING CO. LTD AU LRK.AU	0.82	0.00%	0.000	0.00	0.00	8,687.09万
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.012	0.00%	0.000	0.00	0.00	394.76万
HOLISTA COLLTECH LTD AU HCT.AU	0.07	0.00%	0.000	33.01万	2.31万	2,345.34万
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	2,366.90万
CYNATA THERAPEUTICS LTD AU CYP.AU	0.17	0.00%	0.000	1.03万	1,747.00	3,841.22万
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	2,233.09万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1099.7443,"timestamp":1753250399847,"preClose":1095.6316,"halted":0,"volume":29050983,"delay":0,"changeRate":0.003754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.112671,"latestTime":"07-23 16:00:00 AEST","open":1095.6656,"high":1100.1489,"low":1084.9199,"amount":287602219,"amplitude":0.0139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753228800000,1753250400000]],"turnoverRate":0.002031,"increases":8,"decrements":9,"flats":16,"marketCap":282592219084.25,"floatMarketCap":226641252157.02344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1100.1489,"amplitude":0.0139,"preClose":1095.6316,"low":1084.9199,"latestPrice":1099.7443,"volume":29050983,"delay":0,"open":1095.6656,"prevYearClose":1117.913,"prevWeekClose":1083.02,"prevMonthClose":1033.641,"prevQuarterClose":1033.641,"fiveDayClose":1049.352,"twentyDayClose":1031.912,"sixtyDayClose":1043.969,"secType":"PLATE","market":"AU","turnoverRate":0.002031,"marketCap":282592219084.25,"floatMarketCap":226641252157.02344,"timestamp":1753250399847,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":8,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.147059,"change":0.01,"latestPrice":0.078,"volume":757398,"market":"AU","high":0.083,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.003874,"peRate":0,"amplitude":0.220588,"marketValue":22794560.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.258065,"changeRate20Day":0.591837,"changeRate60Day":0.012987,"changeRateWTD":0.147059,"changeRateMTD":0.444444,"changeRateQTD":0.444444,"changeRateYTD":-0.16129,"amount":56692,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":5.272454,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":15249524.16,"shares":292237950,"floatShares":195506720},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.048246,"change":0.11,"latestPrice":2.39,"volume":6360861,"market":"AU","high":2.43,"low":2.3,"preClose":2.28,"open":2.31,"turnoverRate":0.008088,"peRate":0,"amplitude":0.057018,"marketValue":3057824038.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":0.385507,"changeRate20Day":0.484472,"changeRate60Day":0.302452,"changeRateWTD":-0.008299,"changeRateMTD":0.444109,"changeRateQTD":0.444109,"changeRateYTD":-0.229032,"amount":15100551,"eps":-0.13976,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":4.37633,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1879712624.82,"shares":1279424284,"floatShares":786490638},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.038961,"change":0.03,"latestPrice":0.8,"volume":3559990,"market":"AU","high":0.805,"low":0.77,"preClose":0.77,"open":0.775,"turnoverRate":0.00549,"peRate":0,"amplitude":0.045455,"marketValue":580907200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.361,"week52Low":0.695,"changeRate5Day":0.059603,"changeRate20Day":0.032258,"changeRate60Day":-0.240987,"changeRateWTD":0.025641,"changeRateMTD":0.019108,"changeRateQTD":0.019108,"changeRateYTD":-0.202393,"amount":2826935,"eps":-0.031757,"lyrEps":-0.97884,"lyrPeRate":0,"pbRate":0.565745,"roa":0.013375,"roe":-0.030812,"dividePrice":0.413,"divideRate":0.51625,"floatMarketCap":518773365.6,"shares":726134000,"floatShares":648466707},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.021053,"change":0.002,"latestPrice":0.097,"volume":121647,"market":"AU","high":0.097,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000366,"peRate":0,"amplitude":0.021053,"marketValue":41678753.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.08,"changeRate5Day":0.021053,"changeRate20Day":0.054348,"changeRate60Day":-0.118182,"changeRateWTD":0,"changeRateMTD":0.089888,"changeRateQTD":0.089888,"changeRateYTD":-0.118182,"amount":11592,"eps":-0.012367,"lyrEps":-0.015544,"lyrPeRate":0,"pbRate":1.562289,"roa":-0.099777,"roe":-0.193128,"dividePrice":0,"divideRate":0,"floatMarketCap":32281557.32,"shares":429677870,"floatShares":332799560},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.018671,"change":0.75,"latestPrice":40.92,"volume":769541,"market":"AU","high":41.09,"low":40.71,"preClose":40.17,"open":40.8,"turnoverRate":0.00529,"peRate":3.03189,"amplitude":0.00946,"marketValue":59900906907.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.09,"week52Low":29.85,"changeRate5Day":0.051928,"changeRate20Day":0.035949,"changeRate60Day":0.115929,"changeRateWTD":0.027882,"changeRateMTD":0.039898,"changeRateQTD":0.039898,"changeRateYTD":0.117758,"amount":31493693,"eps":13.496533,"lyrEps":0.625,"lyrPeRate":65.472,"pbRate":7.129981,"roa":0.140115,"roe":0.258106,"dividePrice":0.33,"divideRate":0.008065,"floatMarketCap":5952405212.16,"shares":1463854030,"floatShares":145464448},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.011195,"change":0.34,"latestPrice":30.71,"volume":137920,"market":"AU","high":30.82,"low":30.39,"preClose":30.37,"open":30.39,"turnoverRate":0.000962,"peRate":25.212574,"amplitude":0.014159,"marketValue":4447471980.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.487,"week52Low":25.183,"changeRate5Day":0.020605,"changeRate20Day":0.023326,"changeRate60Day":0.024008,"changeRateWTD":-0.009674,"changeRateMTD":0.013866,"changeRateQTD":0.013866,"changeRateYTD":-0.083201,"amount":4233180,"eps":1.218043,"lyrEps":0.594405,"lyrPeRate":51.66511,"pbRate":1.540569,"roa":0.052751,"roe":0.064838,"dividePrice":0.668026,"divideRate":0.021753,"floatMarketCap":4404899874.89,"shares":144821621,"floatShares":143435359},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":1314159,"market":"AU","high":0.545,"low":0.525,"preClose":0.535,"open":0.535,"turnoverRate":0.00281,"peRate":0,"amplitude":0.037383,"marketValue":324077163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.035714,"changeRate60Day":0.125,"changeRateWTD":-0.009174,"changeRateMTD":-0.06087,"changeRateQTD":-0.06087,"changeRateYTD":0.588235,"amount":699715,"eps":-0.044195,"lyrEps":-0.0377,"lyrPeRate":0,"pbRate":45.210478,"roa":-0.792572,"roe":-5.246848,"dividePrice":0,"divideRate":0,"floatMarketCap":252556315.2,"shares":600142896,"floatShares":467696880},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.005872,"change":1.55,"latestPrice":265.5,"volume":871123,"market":"AU","high":265.88,"low":259.33,"preClose":263.95,"open":264.45,"turnoverRate":0.0018,"peRate":30.950964,"amplitude":0.024815,"marketValue":128558318656.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.561,"week52Low":228.61,"changeRate5Day":0.072944,"changeRate20Day":0.113441,"changeRate60Day":0.081775,"changeRateWTD":0.031549,"changeRateMTD":0.108652,"changeRateQTD":0.108652,"changeRateYTD":-0.049579,"amount":230216310,"eps":8.578085,"lyrEps":5.469856,"lyrPeRate":48.538755,"pbRate":4.572891,"roa":0.066913,"roe":0.143547,"dividePrice":4.165695,"divideRate":0.01569,"floatMarketCap":128488845537,"shares":484212123,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.003855,"change":0.12,"latestPrice":31.25,"volume":1646981,"market":"AU","high":31.36,"low":31.05,"preClose":31.13,"open":31.15,"turnoverRate":0.001352,"peRate":23.594022,"amplitude":0.009958,"marketValue":38159229156.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.0045,"changeRate20Day":-0.00319,"changeRate60Day":-0.012326,"changeRateWTD":-0.008251,"changeRateMTD":0.0045,"changeRateQTD":0.0045,"changeRateYTD":0.038482,"amount":51432843,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":352.951807,"pbRate":7.439897,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.03072,"floatMarketCap":38081655250,"shares":1221095333,"floatShares":1218612968},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":2500,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11018448.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":-0.03125,"changeRate20Day":-0.03125,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.24,"amount":78,"eps":-0.013627,"lyrEps":-0.041429,"lyrPeRate":0,"pbRate":2.086855,"roa":-0.279989,"roe":-0.793997,"dividePrice":0,"divideRate":0,"floatMarketCap":5790116.326,"shares":355433815,"floatShares":186777946},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0.0005,"divideRate":0.166667,"floatMarketCap":1111695.729,"shares":786781435,"floatShares":370565243},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":818,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":2,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.600878,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":3739165,"market":"AU","high":0.065,"low":0.061,"preClose":0.064,"open":0.065,"turnoverRate":0.006782,"peRate":0,"amplitude":0.0625,"marketValue":56485256.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.018,"changeRate5Day":0.04918,"changeRate20Day":0.684211,"changeRate60Day":0.641026,"changeRateWTD":-0.085714,"changeRateMTD":0.560976,"changeRateQTD":0.560976,"changeRateYTD":0.882353,"amount":236742,"eps":-0.006009,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":150.649445,"roa":-1.939998,"roe":-24.872351,"dividePrice":0,"divideRate":0,"floatMarketCap":35283611.264,"shares":882582127,"floatShares":551306426},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86870891.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":-0.035294,"changeRate20Day":0.093333,"changeRate60Day":-0.073446,"changeRateWTD":-0.046512,"changeRateMTD":0.064935,"changeRateQTD":0.064935,"changeRateYTD":-0.286957,"amount":0,"eps":-0.066473,"lyrEps":-0.060462,"lyrPeRate":0,"pbRate":0.697061,"roa":-0.032698,"roe":-0.047032,"dividePrice":0,"divideRate":0,"floatMarketCap":36901963.9,"shares":105940112,"floatShares":45002395},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3947581.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.2,"amount":0,"eps":-0.003358,"lyrEps":-0.004702,"lyrPeRate":0,"pbRate":3.120924,"roa":0.141101,"roe":-0.568489,"dividePrice":0,"divideRate":0,"floatMarketCap":1935223.068,"shares":328965159,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":330141,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.004032,"peRate":0,"amplitude":0,"marketValue":23453405.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.007,"changeRate5Day":0.014493,"changeRate20Day":0.272727,"changeRate60Day":0.627907,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":4.384615,"amount":23110,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-13.561554,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5732211.59,"shares":335048650,"floatShares":81888737},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669041.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.047291,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":236690418,"floatShares":100988014},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":10279,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":38412242.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0.133333,"changeRate20Day":0.0625,"changeRate60Day":-0.128205,"changeRateWTD":-0.081081,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.291667,"amount":1747,"eps":-0.04863,"lyrEps":-0.054248,"lyrPeRate":0,"pbRate":3.344002,"roa":-0.443656,"roe":-0.745317,"dividePrice":0,"divideRate":0,"floatMarketCap":29856219.06,"shares":225954369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762}]}}}