澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

1,106.098

-2.603-0.23%

涨家数：12

跌家数：7

平家数：13

市盈率：- -

高：1,109.202

开：1,106.514

低：1,099.278

收：1,108.700

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	2,366.90万
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	2,233.09万
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	40.00万	800.00	265.45万
ADVANCE ZINCTEK LTD AU ANO.AU	0.92	0.00%	0.000	0.00	0.00	5,763.44万
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	346.87万
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.038	0.00%	0.000	0.00	0.00	934.59万
WOOLWORTHS GROUP LTD AU WOW.AU	30.79	-0.03%	-0.010	15.38万	472.76万	375.98亿
COLES GROUP LTD AU COL.AU	20.235	-0.12%	-0.025	23.52万	475.19万	270.48亿
MESOBLAST LTD AU MSB.AU	2.555	-0.97%	-0.025	160.22万	410.66万	32.69亿
HEALIUS LTD AU HLS.AU	0.8	-1.84%	-0.015	51.58万	41.47万	5.81亿
STARPHARMA HOLDINGS LTD AU SPL.AU	0.094	-2.08%	-0.002	33.91万	3.25万	3,931.31万
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	-10.53%	-0.002	239.97万	4.13万	1,310.44万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7501?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1106.0978,"timestamp":1753417372590,"preClose":1108.7004,"halted":0,"volume":28281483,"delay":0,"changeRate":-0.002347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.602661,"latestTime":"07-25 14:22:53 AEST","open":1106.5142,"high":1109.2021,"low":1099.2775,"amount":237127531,"amplitude":0.008952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753423200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.001977,"increases":12,"decrements":8,"flats":13,"marketCap":284477744329.25,"floatMarketCap":227924179184.02344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1109.2021,"amplitude":0.008952,"preClose":1108.7004,"low":1099.2775,"latestPrice":1106.0978,"volume":28281483,"delay":0,"open":1106.5142,"prevYearClose":1117.913,"prevWeekClose":1083.02,"prevMonthClose":1033.641,"prevQuarterClose":1033.641,"fiveDayClose":1083.02,"twentyDayClose":1019.406,"sixtyDayClose":1063.019,"secType":"PLATE","market":"AU","turnoverRate":0.001977,"marketCap":284477744329.25,"floatMarketCap":227924179184.02344,"timestamp":1753417372590,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":12,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669041.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.047291,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":236690418,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":400000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":2654491.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":800,"eps":-0.001569,"lyrEps":-0.003809,"lyrPeRate":0,"pbRate":5.782791,"roa":-0.519698,"roe":-1.216717,"dividePrice":0,"divideRate":0,"floatMarketCap":2225565.912,"shares":1327245843,"floatShares":1112782956},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57634418.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.72,"changeRate5Day":0.108434,"changeRate20Day":0.187097,"changeRate60Day":0.179487,"changeRateWTD":0.108434,"changeRateMTD":0.187097,"changeRateQTD":0.187097,"changeRateYTD":0.210526,"amount":0,"eps":-0.009494,"lyrEps":-0.014459,"lyrPeRate":0,"pbRate":1.631132,"roa":-0.014545,"roe":-0.016615,"dividePrice":0,"divideRate":0,"floatMarketCap":11061023.84,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9345892.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":-0.025641,"changeRate20Day":0.027027,"changeRate60Day":-0.24,"changeRateWTD":-0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525,"amount":0,"eps":-0.013037,"lyrEps":-0.012101,"lyrPeRate":0,"pbRate":-4.99344,"roa":-0.718408,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5130842.878,"shares":245944551,"floatShares":135022181},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.000325,"change":-0.01,"latestPrice":30.79,"volume":153756,"market":"AU","high":30.87,"low":30.76,"preClose":30.8,"open":30.77,"turnoverRate":0.000126,"peRate":23.246718,"amplitude":0.003571,"marketValue":37597525303.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":-0.02285,"changeRate20Day":-0.01124,"changeRate60Day":-0.036005,"changeRateWTD":-0.02285,"changeRateMTD":-0.010286,"changeRateQTD":-0.010286,"changeRateYTD":0.023196,"amount":4727596.46562,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":347.756356,"pbRate":7.330381,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.031179,"floatMarketCap":37521093284.72,"shares":1221095333,"floatShares":1218612968},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.001234,"change":-0.025,"latestPrice":20.235,"volume":235186,"market":"AU","high":20.26,"low":20.2,"preClose":20.26,"open":20.26,"turnoverRate":0.000176,"peRate":24.518386,"amplitude":0.002962,"marketValue":27048235327.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":16.966,"changeRate5Day":-0.017241,"changeRate20Day":-0.028098,"changeRate60Day":-0.058399,"changeRateWTD":-0.017241,"changeRateMTD":-0.029031,"changeRateQTD":-0.029031,"changeRateYTD":0.091659,"amount":4751935.48186,"eps":0.825299,"lyrEps":0.83808,"lyrPeRate":24.144473,"pbRate":7.186035,"roa":0.062651,"roe":0.304067,"dividePrice":0.69,"divideRate":0.034099,"floatMarketCap":26990254727.024998,"shares":1336705477,"floatShares":1333840115},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.00969,"change":-0.025,"latestPrice":2.555,"volume":1602227,"market":"AU","high":2.61,"low":2.53,"preClose":2.58,"open":2.58,"turnoverRate":0.002037,"peRate":0,"amplitude":0.031008,"marketValue":3268929045.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":0.060166,"changeRate20Day":0.548485,"changeRate60Day":0.359043,"changeRateWTD":0.060166,"changeRateMTD":0.543807,"changeRateQTD":0.543807,"changeRateYTD":-0.175806,"amount":4106560.514268,"eps":-0.140102,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":4.667023,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":2009483580.09,"shares":1279424284,"floatShares":786490638},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.018405,"change":-0.015,"latestPrice":0.8,"volume":515755,"market":"AU","high":0.81,"low":0.797,"preClose":0.815,"open":0.8,"turnoverRate":0.000795,"peRate":0,"amplitude":0.015951,"marketValue":580907200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.361,"week52Low":0.695,"changeRate5Day":0.025641,"changeRate20Day":0.006289,"changeRate60Day":-0.278629,"changeRateWTD":0.025641,"changeRateMTD":0.019108,"changeRateQTD":0.019108,"changeRateYTD":-0.202393,"amount":414704.381292,"eps":-0.031757,"lyrEps":-0.97884,"lyrPeRate":0,"pbRate":0.565745,"roa":0.013375,"roe":-0.030812,"dividePrice":0.413,"divideRate":0.51625,"floatMarketCap":518773365.6,"shares":726134000,"floatShares":648466707},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.020833,"change":-0.002,"latestPrice":0.094,"volume":339098,"market":"AU","high":0.098,"low":0.094,"preClose":0.096,"open":0.098,"turnoverRate":0.000975,"peRate":0,"amplitude":0.041667,"marketValue":39313129.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.082,"changeRate5Day":-0.104762,"changeRate20Day":0.044444,"changeRate60Day":0.010753,"changeRateWTD":-0.104762,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.145455,"amount":32451.341197,"eps":-0.030456,"lyrEps":-0.019845,"lyrPeRate":0,"pbRate":1.696579,"roa":-0.21284,"roe":-0.434652,"dividePrice":0,"divideRate":0,"floatMarketCap":32696517.354,"shares":418224781,"floatShares":347835291},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":2399687,"market":"AU","high":0.018,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0.006022,"peRate":0,"amplitude":0.052632,"marketValue":13104363.521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.014,"changeRate5Day":-0.15,"changeRate20Day":0.133333,"changeRate60Day":-0.055556,"changeRateWTD":-0.15,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":-0.105263,"amount":41266,"eps":-0.010087,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":1.769435,"roa":-0.317162,"roe":-0.611471,"dividePrice":0,"divideRate":0,"floatMarketCap":6774295.473,"shares":770844913,"floatShares":398487969}]}}}