澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新冠治疗股

904.617

+5.0300.56%

涨家数：9

跌家数：7

平家数：16

市盈率：- -

高：906.018

开：899.264

低：894.822

收：899.587

成交量：2,176.54万

成交额：3.33亿

市值：2,338.39亿

流通市值：1,821.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	2,235.00万
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0.00	0.00	438.78万
ADVANCE ZINCTEK LTD AU ANO.AU	0.995	0.00%	0.000	0.00	0.00	6,233.29万
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	346.87万
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.053	0.00%	0.000	0.00	0.00	1,306.95万
ANSELL LTD AU ANN.AU	34.87	-1.02%	-0.360	34.53万	1,206.11万	50.29亿
HEALIUS LTD AU HLS.AU	0.95	-1.55%	-0.015	274.56万	257.76万	6.90亿
GENETIC SIGNATURES LTD AU GSS.AU	0.235	-2.08%	-0.005	17.41万	4.17万	5,337.76万
NANOVEU LTD AU NVU.AU	0.084	-2.33%	-0.002	99.53万	8.49万	8,240.91万
DIMERIX LTD AU DXB.AU	0.555	-2.63%	-0.015	123.89万	67.34万	3.33亿
STARPHARMA HOLDINGS LTD AU SPL.AU	0.335	-4.29%	-0.015	6.59万	2.22万	1.40亿
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	-9.09%	-0.001	82.65万	9,074.00	328.97万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7501?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":904.61725,"timestamp":1766033999924,"preClose":899.587,"halted":0,"volume":21765430,"delay":0,"changeRate":0.005592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.030273,"latestTime":"12-18 16:00:00 AEDT","open":899.26434,"high":906.01794,"low":894.8221,"amount":333205864,"amplitude":0.012446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1766098800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766012400000,1766034000000]],"turnoverRate":0.00158,"increases":8,"decrements":9,"flats":14,"marketCap":233839195522.75,"floatMarketCap":182191396339.08594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":906.01794,"amplitude":0.012446,"preClose":899.587,"low":894.8221,"latestPrice":904.61725,"volume":21765430,"delay":0,"open":899.26434,"prevYearClose":1117.913,"prevWeekClose":929.432,"prevMonthClose":943.921,"prevQuarterClose":950.171,"fiveDayClose":916.534,"twentyDayClose":909.755,"sixtyDayClose":947.402,"secType":"PLATE","market":"AU","turnoverRate":0.00158,"marketCap":233839195522.75,"floatMarketCap":182191396339.08594,"timestamp":1766033999924,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":7,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4387825.018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.875,"amount":0,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":7.950471,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2193912509,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":50.252526,"amplitude":0,"marketValue":62332876.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":0.005051,"changeRate20Day":-0.167364,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.167364,"changeRateQTD":0.143678,"changeRateYTD":0.309211,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":50.229694,"pbRate":1.742651,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11962737.74,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13069511.203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.033,"changeRate5Day":-0.018519,"changeRate20Day":-0.116667,"changeRate60Day":0.12766,"changeRateWTD":-0.036364,"changeRateMTD":0,"changeRateQTD":0.12766,"changeRateYTD":-0.3375,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.383111,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7156175.593,"shares":246594551,"floatShares":135022181},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.010219,"change":-0.36,"latestPrice":34.87,"volume":345307,"market":"AU","high":35.14,"low":34.55,"preClose":35.23,"open":35.14,"turnoverRate":0.002407,"peRate":33.2136,"amplitude":0.016747,"marketValue":5028710308.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":27.842,"changeRate5Day":-0.022154,"changeRate20Day":-0.024888,"changeRate60Day":0.088667,"changeRateWTD":-0.028149,"changeRateMTD":-0.069885,"changeRateQTD":0.094476,"changeRateYTD":0.054048,"amount":12061055,"eps":1.049871,"lyrEps":0.699242,"lyrPeRate":49.868286,"pbRate":1.695323,"roa":0.053937,"roe":0.053225,"dividePrice":0.758324,"divideRate":0.021747,"floatMarketCap":5002799911.23,"shares":144213086,"floatShares":143470029},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.015544,"change":-0.015,"latestPrice":0.95,"volume":2745556,"market":"AU","high":0.97,"low":0.92,"preClose":0.965,"open":0.97,"turnoverRate":0.004234,"peRate":0,"amplitude":0.051813,"marketValue":689826200.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":-0.025641,"changeRate20Day":0.010638,"changeRate60Day":0.233766,"changeRateWTD":-0.025641,"changeRateMTD":-0.030612,"changeRateQTD":0.266667,"changeRateYTD":-0.052841,"amount":2577604,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.173373,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.434737,"floatMarketCap":616043371.65,"shares":726132843,"floatShares":648466707},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":174062,"market":"AU","high":0.245,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.000926,"peRate":0,"amplitude":0.041667,"marketValue":53377624.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.215,"changeRate5Day":-0.096154,"changeRate20Day":-0.216667,"changeRate60Day":-0.113208,"changeRateWTD":-0.096154,"changeRateMTD":-0.189655,"changeRateQTD":-0.096154,"changeRateYTD":-0.626984,"amount":41673,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":1.065571,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":44183823.92,"shares":227138828,"floatShares":188016272},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":995300,"market":"AU","high":0.088,"low":0.084,"preClose":0.086,"open":0.087,"turnoverRate":0.001704,"peRate":0,"amplitude":0.046512,"marketValue":82409092.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.028,"changeRate5Day":0.037037,"changeRate20Day":0.105263,"changeRate60Day":0,"changeRateWTD":-0.034483,"changeRateMTD":0.02439,"changeRateQTD":-0.151515,"changeRateYTD":1.470588,"amount":84877,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":6.307566,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":49064401.092,"shares":981060630,"floatShares":584100013},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.026316,"change":-0.015,"latestPrice":0.555,"volume":1238890,"market":"AU","high":0.57,"low":0.53,"preClose":0.57,"open":0.57,"turnoverRate":0.002649,"peRate":0,"amplitude":0.070175,"marketValue":333220210.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.104839,"changeRate20Day":0.180851,"changeRate60Day":0.067308,"changeRateWTD":-0.075,"changeRateMTD":0.057143,"changeRateQTD":0.067308,"changeRateYTD":0.632353,"amount":673388,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":24.905574,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":259571768.4,"shares":600396776,"floatShares":467696880},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.042857,"change":-0.015,"latestPrice":0.335,"volume":65887,"market":"AU","high":0.345,"low":0.33,"preClose":0.35,"open":0.34,"turnoverRate":0.000189,"peRate":0,"amplitude":0.042857,"marketValue":140105301.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.082,"changeRate5Day":-0.082192,"changeRate20Day":-0.182927,"changeRate60Day":0.456522,"changeRateWTD":-0.082192,"changeRateMTD":-0.17284,"changeRateQTD":0.313725,"changeRateYTD":2.045455,"amount":22207,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":7.37474,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":116524822.485,"shares":418224781,"floatShares":347835291},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":826537,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.005125,"peRate":0,"amplitude":0.090909,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":9074,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589}]}}}