澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

916.310

-4.868-0.53%

涨家数：9

跌家数：10

平家数：13

市盈率：- -

高：920.146

开：917.739

低：913.980

收：921.178

成交量：1,964.92万

成交额：1.77亿

市值：2,360.43亿

流通市值：1,841.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	346.87万
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.06	0.00%	0.000	0.00	0.00	1,479.57万
WOOLWORTHS GROUP LTD AU WOW.AU	28.15	-0.32%	-0.090	178.30万	5,015.96万	343.88亿
LARK DISTILLING CO. LTD AU LRK.AU	0.675	-0.74%	-0.005	5,440.00	3,680.00	7,200.05万
CSL LIMITED AU CSL.AU	180.44	-0.75%	-1.370	84.31万	1.53亿	875.41亿
ANSELL LTD AU ANN.AU	36.18	-1.04%	-0.380	25.05万	906.26万	52.31亿
DIMERIX LTD AU DXB.AU	0.475	-1.04%	-0.005	62.36万	29.42万	2.85亿
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	32.06	-1.90%	-0.620	32.59万	1,047.62万	188.28亿
Resmed DRC AU RMD.AU	37.55	-2.11%	-0.810	74.94万	2,815.54万	548.10亿
IDT AUSTRALIA LTD AU IDT.AU	0.058	-3.33%	-0.002	7.89万	4,565.00	2,480.02万
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.028	-3.45%	-0.001	58.01万	1.67万	2,268.49万
ZOONO GROUP LTD AU ZNO.AU	0.082	-11.83%	-0.011	150.54万	12.46万	3,330.94万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7501?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":916.30975,"timestamp":1763355599949,"preClose":921.1781,"halted":0,"volume":19649157,"delay":0,"changeRate":-0.005285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.868347,"latestTime":"11-17 16:00:00 AEDT","open":917.7388,"high":920.14594,"low":913.9801,"amount":177174034,"amplitude":0.006693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.001371,"increases":8,"decrements":11,"flats":13,"marketCap":236042640020.25,"floatMarketCap":184168708055.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":920.14594,"amplitude":0.006693,"preClose":921.1781,"low":913.9801,"latestPrice":916.30975,"volume":19649157,"delay":0,"open":917.7388,"prevYearClose":1117.913,"prevWeekClose":921.178,"prevMonthClose":914.468,"prevQuarterClose":950.171,"fiveDayClose":910.822,"twentyDayClose":999.431,"sixtyDayClose":1016.53,"secType":"PLATE","market":"AU","turnoverRate":0.001371,"marketCap":236042640020.25,"floatMarketCap":184168708055.83594,"timestamp":1763355599949,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14795673.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.276596,"changeRateYTD":-0.25,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.829937,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":8101330.86,"shares":246594551,"floatShares":135022181},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.003187,"change":-0.09,"latestPrice":28.15,"volume":1782994,"market":"AU","high":28.31,"low":28.01,"preClose":28.24,"open":28.24,"turnoverRate":0.001463,"peRate":35.905613,"amplitude":0.010623,"marketValue":34387964558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.003923,"changeRate20Day":0.050765,"changeRate60Day":-0.123053,"changeRateWTD":-0.003187,"changeRateMTD":-0.009152,"changeRateQTD":0.054307,"changeRateYTD":-0.049661,"amount":50159558,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.685943,"pbRate":7.075713,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.02984,"floatMarketCap":34303955049.199997,"shares":1221597320,"floatShares":1218612968},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":5440,"market":"AU","high":0.68,"low":0.665,"preClose":0.68,"open":0.68,"turnoverRate":0.000121,"peRate":0,"amplitude":0.022059,"marketValue":72000451.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.665,"changeRate5Day":-0.035714,"changeRate20Day":-0.111842,"changeRate60Day":-0.166667,"changeRateWTD":-0.007353,"changeRateMTD":-0.068966,"changeRateQTD":-0.150943,"changeRateYTD":-0.413043,"amount":3680,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.618396,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":30376616.625,"shares":106667335,"floatShares":45002395},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.007535,"change":-1.37,"latestPrice":180.44,"volume":843062,"market":"AU","high":182.07,"low":179.26,"preClose":181.81,"open":181,"turnoverRate":0.001742,"peRate":19.069382,"amplitude":0.015456,"marketValue":87540717533.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.008552,"changeRate20Day":-0.171001,"changeRate60Day":-0.156405,"changeRateWTD":-0.007535,"changeRateMTD":0.010868,"changeRateQTD":-0.089606,"changeRateYTD":-0.346509,"amount":152540974,"eps":9.462289,"lyrEps":6.201953,"lyrPeRate":29.094061,"pbRate":2.952261,"roa":0.066256,"roe":0.153695,"dividePrice":4.478102,"divideRate":0.024818,"floatMarketCap":87324019919.76,"shares":485151394,"floatShares":483950454},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.010394,"change":-0.38,"latestPrice":36.18,"volume":250489,"market":"AU","high":36.59,"low":36.02,"preClose":36.56,"open":36.47,"turnoverRate":0.001746,"peRate":33.944753,"amplitude":0.015591,"marketValue":5230857076.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.04,"week52Low":27.842,"changeRate5Day":0.000553,"changeRate20Day":0.059444,"changeRate60Day":0.060873,"changeRateWTD":-0.010394,"changeRateMTD":-0.009039,"changeRateQTD":0.135593,"changeRateYTD":0.093646,"amount":9062578,"eps":1.06585,"lyrEps":0.699242,"lyrPeRate":51.741743,"pbRate":1.737036,"roa":0.053937,"roe":0.053225,"dividePrice":0.769865,"divideRate":0.021279,"floatMarketCap":5190745649.22,"shares":144578692,"floatShares":143470029},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":623619,"market":"AU","high":0.48,"low":0.47,"preClose":0.48,"open":0.47,"turnoverRate":0.001333,"peRate":0,"amplitude":0.020833,"marketValue":285188468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.010417,"changeRate20Day":-0.07767,"changeRate60Day":0.021505,"changeRateWTD":-0.010417,"changeRateMTD":-0.068627,"changeRateQTD":-0.086538,"changeRateYTD":0.397059,"amount":294188,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":21.315581,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":222156018,"shares":600396776,"floatShares":467696880},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.018972,"change":-0.62,"latestPrice":32.06,"volume":325879,"market":"AU","high":32.62,"low":31.99,"preClose":32.68,"open":32.59,"turnoverRate":0.000558,"peRate":57.688945,"amplitude":0.019278,"marketValue":18827647163.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.422,"week52Low":28.817,"changeRate5Day":-0.025532,"changeRate20Day":0.020045,"changeRate60Day":-0.05232,"changeRateWTD":-0.018972,"changeRateMTD":-0.008351,"changeRateQTD":-0.009577,"changeRateYTD":-0.074347,"amount":10476210,"eps":0.555739,"lyrEps":0.644187,"lyrPeRate":49.768157,"pbRate":11.451743,"roa":0.131815,"roe":0.206713,"dividePrice":0.369624,"divideRate":0.011529,"floatMarketCap":18724346765.600002,"shares":587262856,"floatShares":584040760},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.021116,"change":-0.81,"latestPrice":37.55,"volume":749420,"market":"AU","high":37.69,"low":37.1,"preClose":38.36,"open":37.49,"turnoverRate":0.005151,"peRate":2.505928,"amplitude":0.015381,"marketValue":54810343397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.141,"week52Low":31.825,"changeRate5Day":-0.02361,"changeRate20Day":-0.083722,"changeRate60Day":-0.16485,"changeRateWTD":-0.021116,"changeRateMTD":-0.0478,"changeRateQTD":-0.082625,"changeRateYTD":0.030348,"amount":28155397,"eps":14.984467,"lyrEps":9.547172,"lyrPeRate":3.933102,"pbRate":5.838621,"roa":0.141849,"roe":0.254129,"dividePrice":0.3299,"divideRate":0.008786,"floatMarketCap":5463331842.799999,"shares":1459662940,"floatShares":145494856},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.033333,"change":-0.002,"latestPrice":0.058,"volume":78880,"market":"AU","high":0.058,"low":0.057,"preClose":0.06,"open":0.057,"turnoverRate":0.000238,"peRate":0,"amplitude":0.016667,"marketValue":24800195.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":-0.171429,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.472727,"amount":4565,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.133102,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":19252436.596,"shares":427589574,"floatShares":331938562},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":580082,"market":"AU","high":0.03,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.00137,"peRate":0,"amplitude":0.068966,"marketValue":22684907.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.555556,"changeRateWTD":-0.034483,"changeRateMTD":0.037037,"changeRateQTD":-0.066667,"changeRateYTD":0.473684,"amount":16703,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":3.251936,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":11858218.008,"shares":810175282,"floatShares":423507786},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.11828,"change":-0.011,"latestPrice":0.082,"volume":1505441,"market":"AU","high":0.092,"low":0.074,"preClose":0.093,"open":0.092,"turnoverRate":0.008767,"peRate":0,"amplitude":0.193548,"marketValue":33309364.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.023,"changeRate5Day":0.078947,"changeRate20Day":1,"changeRate60Day":1.342857,"changeRateWTD":-0.11828,"changeRateMTD":0.744681,"changeRateQTD":1.342857,"changeRateYTD":2.28,"amount":124610,"eps":-0.00951,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":11.925225,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":14080468.132,"shares":406211764,"floatShares":171713026}]}}}