澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

1,106.098

-2.603-0.23%

涨家数：12

跌家数：7

平家数：13

市盈率：- -

高：1,109.202

开：1,106.514

低：1,099.278

收：1,108.700

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NANOVEU LTD AU NVU.AU	0.075	+7.14%	+0.005	429.19万	31.33万	6,619.37万
ZOONO GROUP LTD AU ZNO.AU	0.033	+6.45%	+0.002	5,134.00	169.00	1,172.93万
AnteoTech Ltd AU ADO.AU	0.018	+5.88%	+0.001	260.44万	4.64万	4,869.54万
NOXOPHARM LTD AU NOX.AU	0.075	+5.63%	+0.004	38.18万	2.86万	2,191.78万
LARK DISTILLING CO. LTD AU LRK.AU	0.86	+4.24%	+0.035	7,303.00	6,277.00	9,110.85万
CYNATA THERAPEUTICS LTD AU CYP.AU	0.17	+3.03%	+0.005	15.75万	2.61万	3,841.22万
DIMERIX LTD AU DXB.AU	0.565	+2.73%	+0.015	84.27万	47.49万	3.39亿
HOLISTA COLLTECH LTD AU HCT.AU	0.071	+1.43%	+0.001	13.98万	9,936.00	2,378.85万
IDT AUSTRALIA LTD AU IDT.AU	0.098	+1.03%	+0.001	2.33万	2,279.00	4,210.84万
Resmed DRC AU RMD.AU	41.38	+0.68%	+0.280	14.96万	619.26万	605.74亿
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.38	+0.51%	+0.170	5.59万	185.83万	195.70亿
CSL LIMITED AU CSL.AU	269.93	+0.14%	+0.370	11.10万	2,988.63万	1,307.03亿
ANSELL LTD AU ANN.AU	31.07	+0.06%	+0.020	2.60万	80.74万	45.00亿
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	236.03万
USCOM LTD AU UCM.AU	0.011	0.00%	0.000	0.00	0.00	286.16万
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0.00	0.00	314.91万
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	428.37万
Micro-X Ltd AU MX1.AU	0.065	0.00%	0.000	4.42万	2,876.00	4,336.81万
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.012	0.00%	0.000	0.00	0.00	394.76万
GENETIC SIGNATURES LTD AU GSS.AU	0.345	0.00%	0.000	1.73万	5,974.00	7,836.43万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7501?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1106.0978,"timestamp":1753417372590,"preClose":1108.7004,"halted":0,"volume":28281483,"delay":0,"changeRate":-0.002347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.602661,"latestTime":"07-25 14:22:53 AEST","open":1106.5142,"high":1109.2021,"low":1099.2775,"amount":237127531,"amplitude":0.008952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753423200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.001977,"increases":12,"decrements":8,"flats":13,"marketCap":284477744329.25,"floatMarketCap":227924179184.02344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1109.2021,"amplitude":0.008952,"preClose":1108.7004,"low":1099.2775,"latestPrice":1106.0978,"volume":28281483,"delay":0,"open":1106.5142,"prevYearClose":1117.913,"prevWeekClose":1083.02,"prevMonthClose":1033.641,"prevQuarterClose":1033.641,"fiveDayClose":1083.02,"twentyDayClose":1019.406,"sixtyDayClose":1063.019,"secType":"PLATE","market":"AU","turnoverRate":0.001977,"marketCap":284477744329.25,"floatMarketCap":227924179184.02344,"timestamp":1753417372590,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":12,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.071429,"change":0.005,"latestPrice":0.075,"volume":4291902,"market":"AU","high":0.076,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.007785,"peRate":0,"amplitude":0.085714,"marketValue":66193659.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.018,"changeRate5Day":0.071429,"changeRate20Day":0.829268,"changeRate60Day":1.142857,"changeRateWTD":0.071429,"changeRateMTD":0.829268,"changeRateQTD":0.829268,"changeRateYTD":1.205882,"amount":313342.794945,"eps":-0.006009,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":176.542318,"roa":-1.939998,"roe":-24.872351,"dividePrice":0,"divideRate":0,"floatMarketCap":41347981.95,"shares":882582127,"floatShares":551306426},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":5134,"market":"AU","high":0.033,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":11729315.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0.064516,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.32,"amount":169,"eps":-0.01362,"lyrEps":-0.041429,"lyrPeRate":0,"pbRate":2.222677,"roa":-0.279989,"roe":-0.793997,"dividePrice":0,"divideRate":0,"floatMarketCap":6163672.218,"shares":355433815,"floatShares":186777946},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":2604379,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.001112,"peRate":0,"amplitude":0.058824,"marketValue":48695405.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0.384615,"changeRate20Day":0.285714,"changeRate60Day":1.25,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.384615,"changeRateYTD":0.058824,"amount":46394,"eps":-0.003682,"lyrEps":-0.003969,"lyrPeRate":0,"pbRate":6.322116,"roa":-0.579393,"roe":-1.400721,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":2705300325,"floatShares":2342957810},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.056338,"change":0.004,"latestPrice":0.075,"volume":381807,"market":"AU","high":0.075,"low":0.072,"preClose":0.071,"open":0.072,"turnoverRate":0.001953,"peRate":0,"amplitude":0.042254,"marketValue":21917846.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.102941,"changeRate20Day":0.388889,"changeRate60Day":-0.025974,"changeRateWTD":0.102941,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":-0.193548,"amount":28632,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":5.069668,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":14663004,"shares":292237950,"floatShares":195506720},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.042424,"change":0.035,"latestPrice":0.86,"volume":7303,"market":"AU","high":0.86,"low":0.855,"preClose":0.825,"open":0.86,"turnoverRate":0.000162,"peRate":0,"amplitude":0.006061,"marketValue":91108496.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0.255474,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":-0.252174,"amount":6277,"eps":-0.066473,"lyrEps":-0.060462,"lyrPeRate":0,"pbRate":0.731064,"roa":-0.032698,"roe":-0.047032,"dividePrice":0,"divideRate":0,"floatMarketCap":38702059.7,"shares":105940112,"floatShares":45002395},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":157491,"market":"AU","high":0.17,"low":0.165,"preClose":0.165,"open":0.17,"turnoverRate":0.000897,"peRate":0,"amplitude":0.030303,"marketValue":38412242.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":-0.081081,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":-0.081081,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.291667,"amount":26089,"eps":-0.04863,"lyrEps":-0.054248,"lyrPeRate":0,"pbRate":3.344002,"roa":-0.443656,"roe":-0.745317,"dividePrice":0,"divideRate":0,"floatMarketCap":29856219.06,"shares":225954369,"floatShares":175624818},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.027273,"change":0.015,"latestPrice":0.565,"volume":842673,"market":"AU","high":0.575,"low":0.56,"preClose":0.55,"open":0.56,"turnoverRate":0.001802,"peRate":0,"amplitude":0.027273,"marketValue":339080736.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0.036697,"changeRate20Day":-0.008772,"changeRate60Day":-0.169118,"changeRateWTD":0.036697,"changeRateMTD":-0.017391,"changeRateQTD":-0.017391,"changeRateYTD":0.661765,"amount":474904.127135,"eps":-0.044195,"lyrEps":-0.0377,"lyrPeRate":0,"pbRate":47.303556,"roa":-0.792572,"roe":-5.246848,"dividePrice":0,"divideRate":0,"floatMarketCap":264248737.2,"shares":600142896,"floatShares":467696880},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":139817,"market":"AU","high":0.072,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.001707,"peRate":0,"amplitude":0.028571,"marketValue":23788454.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.007,"changeRate5Day":0.014286,"changeRate20Day":0.267857,"changeRate60Day":0.731707,"changeRateWTD":0.014286,"changeRateMTD":0.42,"changeRateQTD":0.42,"changeRateYTD":4.461538,"amount":9936,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-13.75529,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5814100.327,"shares":335048650,"floatShares":81888737},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.010309,"change":0.001,"latestPrice":0.098,"volume":23255,"market":"AU","high":0.098,"low":0.098,"preClose":0.097,"open":0.098,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":42108431.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.08,"changeRate5Day":0.010309,"changeRate20Day":0.088889,"changeRate60Day":-0.109091,"changeRateWTD":0.010309,"changeRateMTD":0.101124,"changeRateQTD":0.101124,"changeRateYTD":-0.109091,"amount":2279,"eps":-0.012367,"lyrEps":-0.015544,"lyrPeRate":0,"pbRate":1.578395,"roa":-0.099777,"roe":-0.193128,"dividePrice":0,"divideRate":0,"floatMarketCap":32614356.88,"shares":429677870,"floatShares":332799560},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.006813,"change":0.28,"latestPrice":41.38,"volume":149643,"market":"AU","high":41.46,"low":41.31,"preClose":41.1,"open":41.3,"turnoverRate":0.001029,"peRate":3.058477,"amplitude":0.00365,"marketValue":60574279761.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.46,"week52Low":29.85,"changeRate5Day":0.039437,"changeRate20Day":0.062388,"changeRate60Day":0.123876,"changeRateWTD":0.039437,"changeRateMTD":0.051588,"changeRateQTD":0.051588,"changeRateYTD":0.130323,"amount":6192564.03675,"eps":13.529611,"lyrEps":0.625,"lyrPeRate":66.208,"pbRate":7.192504,"roa":0.140115,"roe":0.258106,"dividePrice":0.33,"divideRate":0.007975,"floatMarketCap":6019318858.240001,"shares":1463854030,"floatShares":145464448},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.005119,"change":0.17,"latestPrice":33.38,"volume":55921,"market":"AU","high":33.39,"low":33.15,"preClose":33.21,"open":33.31,"turnoverRate":0.000096,"peRate":57.068319,"amplitude":0.007227,"marketValue":19569731687.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.422,"week52Low":27.627,"changeRate5Day":-0.002987,"changeRate20Day":-0.009789,"changeRate60Day":0.042832,"changeRateWTD":-0.002987,"changeRateMTD":-0.007434,"changeRateQTD":-0.007434,"changeRateYTD":-0.036235,"amount":1858301.524035,"eps":0.584913,"lyrEps":0.644187,"lyrPeRate":51.817252,"pbRate":11.309413,"roa":0.131815,"roe":0.206713,"dividePrice":0.389027,"divideRate":0.011654,"floatMarketCap":19495280568.800003,"shares":586271171,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.001373,"change":0.37,"latestPrice":269.93,"volume":110959,"market":"AU","high":270.42,"low":268.455,"preClose":269.56,"open":269.56,"turnoverRate":0.000229,"peRate":31.390463,"amplitude":0.00729,"marketValue":130703378361.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.561,"week52Low":228.61,"changeRate5Day":0.048761,"changeRate20Day":0.151873,"changeRate60Day":0.074904,"changeRateWTD":0.048761,"changeRateMTD":0.12715,"changeRateQTD":0.12715,"changeRateYTD":-0.033721,"amount":29886326.19753,"eps":8.599109,"lyrEps":5.469856,"lyrPeRate":49.348648,"pbRate":4.637825,"roa":0.066913,"roe":0.143547,"dividePrice":4.175904,"divideRate":0.01547,"floatMarketCap":130632746048.22,"shares":484212123,"floatShares":483950454},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.000644,"change":0.02,"latestPrice":31.07,"volume":25991,"market":"AU","high":31.145,"low":31,"preClose":31.05,"open":31.05,"turnoverRate":0.000181,"peRate":25.445765,"amplitude":0.00467,"marketValue":4499607764.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.487,"week52Low":25.183,"changeRate5Day":0.001935,"changeRate20Day":0.023049,"changeRate60Day":0.005502,"changeRateWTD":0.001935,"changeRateMTD":0.025751,"changeRateQTD":0.025751,"changeRateYTD":-0.072454,"amount":807446.308571,"eps":1.221028,"lyrEps":0.594405,"lyrPeRate":52.270758,"pbRate":1.554818,"roa":0.052751,"roe":0.064838,"dividePrice":0.669663,"divideRate":0.021553,"floatMarketCap":4456536604.13,"shares":144821621,"floatShares":143435359},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0.0005,"divideRate":0.166667,"floatMarketCap":1111695.729,"shares":786781435,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2861618.331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.214286,"changeRate20Day":-0.421053,"changeRate60Day":-0.521739,"changeRateWTD":-0.214286,"changeRateMTD":-0.3125,"changeRateQTD":-0.3125,"changeRateYTD":-0.65625,"amount":0,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":1.521213,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":672929.576,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.600878,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.065,"volume":44244,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":43368146.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.042,"changeRate5Day":0.181818,"changeRate20Day":0.354167,"changeRate60Day":0.140351,"changeRateWTD":0.181818,"changeRateMTD":0.326531,"changeRateQTD":0.326531,"changeRateYTD":-0.22619,"amount":2876,"eps":-0.019273,"lyrEps":-0.018523,"lyrPeRate":0,"pbRate":7.106037,"roa":-0.514502,"roe":-1.342337,"dividePrice":0,"divideRate":0,"floatMarketCap":35797347.365,"shares":667202252,"floatShares":550728421},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3947581.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.2,"amount":0,"eps":-0.003358,"lyrEps":-0.004702,"lyrPeRate":0,"pbRate":3.120924,"roa":0.141101,"roe":-0.568489,"dividePrice":0,"divideRate":0,"floatMarketCap":1935223.068,"shares":328965159,"floatShares":161268589},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.345,"volume":17274,"market":"AU","high":0.35,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.000092,"peRate":0,"amplitude":0.014493,"marketValue":78364275.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.335,"changeRate5Day":-0.126582,"changeRate20Day":-0.092105,"changeRate60Day":-0.158537,"changeRateWTD":-0.126582,"changeRateMTD":-0.054795,"changeRateQTD":-0.054795,"changeRateYTD":-0.452381,"amount":5974,"eps":-0.110829,"lyrEps":-0.108081,"lyrPeRate":0,"pbRate":1.435532,"roa":-0.204652,"roe":-0.475191,"dividePrice":0,"divideRate":0,"floatMarketCap":64865613.84,"shares":227142828,"floatShares":188016272}]}}}