澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

916.310

-4.868-0.53%

涨家数：9

跌家数：10

平家数：13

市盈率：- -

高：920.146

开：917.739

低：913.980

收：921.178

成交量：1,964.92万

成交额：1.77亿

市值：2,360.43亿

流通市值：1,841.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AnteoTech Ltd AU ADO.AU	0.019	+11.76%	+0.002	323.10万	6.21万	5,182.13万
NOXOPHARM LTD AU NOX.AU	0.099	+10.00%	+0.009	1.65万	1,544.00	2,893.16万
CYNATA THERAPEUTICS LTD AU CYP.AU	0.26	+6.12%	+0.015	1.48万	3,759.00	6,173.81万
MESOBLAST LTD AU MSB.AU	2.33	+4.96%	+0.110	306.57万	701.98万	29.89亿
Micro-X Ltd AU MX1.AU	0.095	+4.40%	+0.004	21.30万	1.99万	6,344.30万
NANOVEU LTD AU NVU.AU	0.08	+3.90%	+0.003	90.18万	7.16万	7,848.49万
GENETIC SIGNATURES LTD AU GSS.AU	0.295	+1.72%	+0.005	15.31万	4.39万	6,700.60万
HEALIUS LTD AU HLS.AU	0.905	+1.69%	+0.015	156.74万	140.19万	6.57亿
COLES GROUP LTD AU COL.AU	22.33	+0.09%	+0.020	151.63万	3,383.07万	299.70亿
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	236.03万
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	312.18万
STARPHARMA HOLDINGS LTD AU SPL.AU	0.42	0.00%	0.000	121.40万	50.62万	1.76亿
SKIN ELEMENTS LTD AU SKN.AU	0.006	0.00%	0.000	7.02万	421.00	739.63万
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	1.76亿
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	0.00%	0.000	0.00	0.00	328.97万
HOLISTA COLLTECH LTD AU HCT.AU	0.09	0.00%	0.000	0.00	0.00	3,310.51万
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	2,370.00万
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	2,235.00万
BIOTRON LIMITED AU BIT.AU	0.004	0.00%	0.000	197.60万	6,819.00	610.53万
ADVANCE ZINCTEK LTD AU ANO.AU	1.195	0.00%	0.000	0.00	0.00	7,486.21万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7501?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":916.30975,"timestamp":1763355599949,"preClose":921.1781,"halted":0,"volume":19649157,"delay":0,"changeRate":-0.005285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.868347,"latestTime":"11-17 16:00:00 AEDT","open":917.7388,"high":920.14594,"low":913.9801,"amount":177174034,"amplitude":0.006693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.001371,"increases":8,"decrements":11,"flats":13,"marketCap":236042640020.25,"floatMarketCap":184168708055.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":920.14594,"amplitude":0.006693,"preClose":921.1781,"low":913.9801,"latestPrice":916.30975,"volume":19649157,"delay":0,"open":917.7388,"prevYearClose":1117.913,"prevWeekClose":921.178,"prevMonthClose":914.468,"prevQuarterClose":950.171,"fiveDayClose":910.822,"twentyDayClose":999.431,"sixtyDayClose":1016.53,"secType":"PLATE","market":"AU","turnoverRate":0.001371,"marketCap":236042640020.25,"floatMarketCap":184168708055.83594,"timestamp":1763355599949,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":3231018,"market":"AU","high":0.021,"low":0.018,"preClose":0.017,"open":0.019,"turnoverRate":0.001379,"peRate":0,"amplitude":0.176471,"marketValue":51821333.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.117647,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0.117647,"changeRateMTD":0.1875,"changeRateQTD":-0.136364,"changeRateYTD":0.117647,"amount":62083,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":16.450147,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":2727438620,"floatShares":2342957810},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.1,"change":0.009,"latestPrice":0.099,"volume":16500,"market":"AU","high":0.099,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000084,"peRate":0,"amplitude":0.1,"marketValue":28931557.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":0.076087,"changeRate20Day":0.064516,"changeRate60Day":-0.057143,"changeRateWTD":0.1,"changeRateMTD":0.053191,"changeRateQTD":0.11236,"changeRateYTD":0.064516,"amount":1544,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":41.932041,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":19355165.28,"shares":292237950,"floatShares":195506720},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.061224,"change":0.015,"latestPrice":0.26,"volume":14845,"market":"AU","high":0.26,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000085,"peRate":0,"amplitude":0.061224,"marketValue":61738135.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.14,"changeRate5Day":0.130435,"changeRate20Day":-0.071429,"changeRate60Day":0.3,"changeRateWTD":0.061224,"changeRateMTD":0,"changeRateQTD":0.238095,"changeRateYTD":0.083333,"amount":3759,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":10.321108,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":45662452.68,"shares":237454369,"floatShares":175624818},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.04955,"change":0.11,"latestPrice":2.33,"volume":3065704,"market":"AU","high":2.33,"low":2.23,"preClose":2.22,"open":2.25,"turnoverRate":0.003898,"peRate":0,"amplitude":0.045045,"marketValue":2989313545.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.43,"changeRate5Day":0.017467,"changeRate20Day":-0.12406,"changeRate60Day":-0.04898,"changeRateWTD":0.04955,"changeRateMTD":-0.071713,"changeRateQTD":-0.016878,"changeRateYTD":-0.248387,"amount":7019794,"eps":-0.129742,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.262606,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1832523186.54,"shares":1282967187,"floatShares":786490638},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.043956,"change":0.004,"latestPrice":0.095,"volume":213008,"market":"AU","high":0.098,"low":0.09,"preClose":0.091,"open":0.092,"turnoverRate":0.000387,"peRate":0,"amplitude":0.087912,"marketValue":63442994.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.030612,"changeRate20Day":-0.136364,"changeRate60Day":0.158537,"changeRateWTD":0.043956,"changeRateMTD":-0.136364,"changeRateQTD":0.17284,"changeRateYTD":0.130952,"amount":19856,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":8.405272,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":52319199.995,"shares":667820997,"floatShares":550728421},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.038961,"change":0.003,"latestPrice":0.08,"volume":901832,"market":"AU","high":0.082,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.001544,"peRate":0,"amplitude":0.064935,"marketValue":78484850.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.028,"changeRate5Day":-0.02439,"changeRate20Day":0.012658,"changeRate60Day":-0.139785,"changeRateWTD":0.038961,"changeRateMTD":-0.069767,"changeRateQTD":-0.191919,"changeRateYTD":1.352941,"amount":71602,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":6.007206,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":46728001.04,"shares":981060630,"floatShares":584100013},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":153050,"market":"AU","high":0.295,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000814,"peRate":0,"amplitude":0.051724,"marketValue":67005954.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.215,"changeRate5Day":-0.078125,"changeRate20Day":0.229167,"changeRate60Day":0.035088,"changeRateWTD":0.017241,"changeRateMTD":-0.032787,"changeRateQTD":0.134615,"changeRateYTD":-0.531746,"amount":43896,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":1.337631,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":55464800.24,"shares":227138828,"floatShares":188016272},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.016854,"change":0.015,"latestPrice":0.905,"volume":1567421,"market":"AU","high":0.905,"low":0.872,"preClose":0.89,"open":0.885,"turnoverRate":0.002417,"peRate":0,"amplitude":0.037079,"marketValue":657150222.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":0.028409,"changeRate20Day":0.167742,"changeRate60Day":0.083832,"changeRateWTD":0.016854,"changeRateMTD":0.016854,"changeRateQTD":0.206667,"changeRateYTD":-0.097707,"amount":1401887,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.117793,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.456354,"floatMarketCap":586862369.835,"shares":726132843,"floatShares":648466707},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.000896,"change":0.02,"latestPrice":22.33,"volume":1516298,"market":"AU","high":22.42,"low":22.16,"preClose":22.31,"open":22.21,"turnoverRate":0.001137,"peRate":27.73913,"amplitude":0.011654,"marketValue":29969953598.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":17.167,"changeRate5Day":0.002244,"changeRate20Day":-0.03667,"changeRate60Day":0.091665,"changeRateWTD":0.000896,"changeRateMTD":0.012698,"changeRateQTD":-0.041219,"changeRateYTD":0.220886,"amount":33830717,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.648663,"pbRate":7.874397,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.0309,"floatMarketCap":29784649767.949997,"shares":1342138540,"floatShares":1333840115},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":1213962,"market":"AU","high":0.422,"low":0.4,"preClose":0.42,"open":0.41,"turnoverRate":0.00349,"peRate":0,"amplitude":0.052381,"marketValue":175654408.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.082,"changeRate5Day":0.235294,"changeRate20Day":0.448276,"changeRate60Day":2.230769,"changeRateWTD":0,"changeRateMTD":0.22807,"changeRateQTD":0.647059,"changeRateYTD":2.818182,"amount":506151,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":9.245942,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":146090822.22,"shares":418224781,"floatShares":347835291},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":70242,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":7396284.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.5,"amount":421,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-3.818302,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":3397576.29,"shares":1232714115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":255.669912,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":860000000,"floatShares":13317499},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":0,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":45.180722,"amplitude":0,"marketValue":33105092.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.072165,"changeRateYTD":5.923077,"amount":0,"eps":0.001992,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-62.636403,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6483798,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":1976011,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001696,"peRate":0,"amplitude":0.25,"marketValue":6105330.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.75,"amount":6819,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":11.062485,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":4659360.788,"shares":1526332507,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":60.353536,"amplitude":0,"marketValue":74862097.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":-0.044,"changeRate20Day":0.257895,"changeRate60Day":-0.044,"changeRateWTD":0,"changeRateMTD":-0.032389,"changeRateQTD":0.373563,"changeRateYTD":0.572368,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":60.326114,"pbRate":2.092932,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":14367308.14,"shares":62646107,"floatShares":12022852}]}}}