澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WHITEHAVEN COAL LTD

7.810

-0.220-2.74%

成交量：1,006.37万

成交额：7,817.47万

市值：64.67亿

市盈率：9.75

高：8.090

开：8.030

低：7.735

收：8.030

52周最高：9.590

52周最低：4.222

股本：8.28亿

流通股本：7.89亿

量比：2.81

换手率：1.28%

股息：0.15

股息率：1.92%

每股收益(TTM):0.801

每股收益(LYR):0.801

净资产收益率：11.33%

总资产收益率：0.32%

市净率：1.14

市盈率(LYR):9.75

数据加载中...

总览公司新闻资讯公告

概念

资源股-1.19%

资金流向

资金流入：

资金流出：

新闻资讯

Whitehaven Coal Ltd - 2026财年原煤产量与煤炭销售预计将稳固处于指引区间上半段

Whitehaven Coal 计划于2026财年下半年探索11亿美元收购融资工具的再融资机会

Whitehaven Coal拟斥资3200万澳元实施股票回购计划，为期六个月

能源安全预期将长期支撑优质动力煤需求——以WHITEHAVEN COAL LTD为例

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WHC.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":7.81,"timestamp":1771564320000,"preClose":8.03,"halted":0,"volume":10063698,"delay":0,"changeRate":-0.027397260273972573,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":827991365,"eps":0.801,"marketStatus":"休市中","change":-0.22,"latestTime":"02-20 16:12:00 AEDT","open":8.03,"high":8.09,"low":7.735,"amount":78174739,"amplitude":0.044209,"askPrice":7.97,"askSize":5681,"bidPrice":7.79,"bidSize":1350,"shortable":3,"etf":0,"ttmEps":0.801,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":8.03,"dividendRate":0.019206,"openAndCloseTimeList":[[1771542000000,1771563600000]],"volumeRatio":2.8051325431452594,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"0.32%","roe":"11.33%","lyrEps":0.801,"volumeRatio":2.8051325431452594,"shares":827991365,"dividePrice":0.15,"high":8.09,"amplitude":0.044209,"preClose":8.03,"low":7.735,"week52Low":4.222,"pbRate":"1.14","psRate":"1.31","week52High":9.59,"institutionHeld":0,"latestPrice":7.81,"committee":-0.615986,"eps":0.801,"divideRate":0.019206,"volume":10063698,"delay":0,"ttmEps":0.801,"open":8.03,"prevYearClose":7.75,"prevWeekClose":8.6,"prevMonthClose":8.83,"prevQuarterClose":7.75,"fiveDayClose":8.6,"twentyDayClose":9.06,"sixtyDayClose":6.8,"dividendPayoutRate":0.27133393931246447,"dividendGrowthYears":0,"dividendGrowthRate":-0.5510204081632654,"fiveYearAvgDividendRate":0.10586450732969097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","defaultRemindTime":1772060400000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-03","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-16"},{"date":"2025-08-21","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162326863","title":"Whitehaven Coal Ltd - 2026财年原煤产量与煤炭销售预计将稳固处于指引区间上半段","url":"https://stock-news.laohu8.com/highlight/detail?id=1162326863","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162326863?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 05:39","pubTimestamp":1771450750,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd宣布，其2026财年的原煤产量及煤炭销售表现预计将稳健地位于指导范围的上半区间。这一趋势表明公司运营效率持续优化，市场供需动态支撑其业务发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHC.AU","BK7507","BK7083"],"gpt_icon":0},{"id":"1113377330","title":"Whitehaven Coal 计划于2026财年下半年探索11亿美元收购融资工具的再融资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1113377330","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113377330?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 05:38","pubTimestamp":1771450705,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd（WHC.AU）正考虑在2026财年下半年为其11亿美元的收购融资工具寻求再融资方案。公司表示，除了这一主要融资安排外，也在评估其他债务结构的优化可能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WHC.AU","BK7507"],"gpt_icon":0},{"id":"1123351130","title":"Whitehaven Coal拟斥资3200万澳元实施股票回购计划，为期六个月","url":"https://stock-news.laohu8.com/highlight/detail?id=1123351130","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123351130?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 05:31","pubTimestamp":1771450296,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd（WHC.AU）宣布，公司计划通过其股票回购项目，在未来六个月内投入最高3200万澳元的等额资金，用于回购公司股份。\n这一举措旨在优化公司资本结构，提升股东价值，反映出管理层对当前股价水平的认可以及对公司未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","BK7083","WHC.AU"],"gpt_icon":0},{"id":"1170727213","title":"能源安全预期将长期支撑优质动力煤需求——以WHITEHAVEN COAL LTD为例","url":"https://stock-news.laohu8.com/highlight/detail?id=1170727213","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170727213?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 05:39","pubTimestamp":1769636366,"startTime":"0","endTime":"0","summary":"在全球能源格局持续演变的背景下，能源安全问题日益凸显，这为优质动力煤的长期需求提供了坚实支撑。WHITEHAVEN COAL LTD作为行业的重要参与者，其业务发展与此趋势紧密相连。\n随着各国对能源供应稳定性的重视程度不断提升，高品质动力煤因其可靠性高、技术成熟等优势，在能源结构中的战略地位得到巩固。特别是在当前能源转型的复杂进程中，动力煤作为基础能源的作用依然不可替代。\n长期来看，能源安全考量将促使市场对高热值、低排放的优质煤炭资源保持稳定需求。这一趋势不仅为相关企业带来发展机遇，也对煤炭行业的技术创新和可持续发展提出了更高要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","WHC.AU","BK7083"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"资源股","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":-0.011887}]}}