澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,517.577

-21.941-1.43%

涨家数：5

跌家数：15

平家数：10

市盈率：- -

高：1,518.599

开：1,511.898

低：1,497.413

收：1,539.519

成交量：1.71亿

成交额：19.03亿

市值：7,491.11亿

流通市值：6,089.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WHITEHAVEN COAL LTD AU WHC.AU	9.3	+3.91%	+0.350	1,772.66万	1.62亿	77.00亿
DART MINING NL AU DTM.AU	0.036	+2.86%	+0.001	76.67万	2.70万	754.95万
PLS Group Ltd AU PLS.AU	4.23	+2.42%	+0.100	6,641.22万	2.78亿	136.24亿
ORIGIN ENERGY LTD AU ORG.AU	12.01	+2.13%	+0.250	1,377.51万	1.65亿	206.90亿
MINERAL RESOURCES LTD AU MIN.AU	51.69	+0.53%	+0.270	207.64万	1.07亿	102.16亿
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58亿
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52亿
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45万
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89万
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	13.29万	1,994.00	1,882.60万
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	0.000	962.64万	2.26万	936.13万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20万
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25万
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	11.21万	1,936.00	400.93万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿
FORTESCUE LTD AU FMG.AU	18.96	-0.42%	-0.080	1,436.92万	2.75亿	583.77亿
SANTOS LIMITED AU STO.AU	7.98	-0.50%	-0.040	5,816.98万	4.61亿	259.17亿
SANDFIRE RESOURCES LTD AU SFR.AU	15.6	-0.76%	-0.120	998.87万	1.56亿	72.78亿
METALS X LTD AU MLX.AU	1.18	-0.84%	-0.010	6,757.14万	7,946.49万	10.46亿
MANUKA RESOURCES LTD AU MKR.AU	0.099	-1.00%	-0.001	1,340.41万	133.00万	1.46亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1517.5774,"timestamp":1773982799939,"preClose":1539.5188,"halted":0,"volume":170671027,"delay":0,"changeRate":-0.014252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.941406,"latestTime":"03-20 16:00:00 AEDT","open":1511.8982,"high":1518.5994,"low":1497.4131,"amount":1902574870,"amplitude":0.013762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774220400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773961200000,1773982800000]],"turnoverRate":0.004635,"increases":9,"decrements":11,"flats":12,"marketCap":749111065273.25,"floatMarketCap":608915982933.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1518.5994,"amplitude":0.013762,"preClose":1539.5188,"low":1497.4131,"latestPrice":1517.5774,"volume":170671027,"delay":0,"open":1511.8982,"prevYearClose":1474.9987,"prevWeekClose":1590.652,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1590.652,"twentyDayClose":1634.043,"sixtyDayClose":1464.763,"secType":"PLATE","market":"AU","turnoverRate":0.004635,"marketCap":749111065273.25,"floatMarketCap":608915982933.75,"timestamp":1773982799939,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.039106,"change":0.35,"latestPrice":9.3,"volume":17726642,"market":"AU","high":9.39,"low":9.05,"preClose":8.95,"open":9.29,"turnoverRate":0.022461,"peRate":12.162045,"amplitude":0.037989,"marketValue":7700319694.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.541,"week52Low":4.2,"changeRate5Day":-0.005348,"changeRate20Day":0.196911,"changeRate60Day":0.187739,"changeRateWTD":-0.005348,"changeRateMTD":0.190781,"changeRateQTD":0.206069,"changeRateYTD":0.206069,"amount":162444426,"eps":0.764674,"lyrEps":0.801,"lyrPeRate":11.610487,"pbRate":1.353308,"roa":0.001868,"roe":0.113332,"dividePrice":0.1,"divideRate":0.010753,"floatMarketCap":7339814234.1,"shares":827991365,"floatShares":789227337},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":766742,"market":"AU","high":0.036,"low":0.034,"preClose":0.035,"open":0.036,"turnoverRate":0.01141,"peRate":0,"amplitude":0.057143,"marketValue":7549510.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.028571,"changeRate20Day":0.028571,"changeRate60Day":-0.052632,"changeRateWTD":0.028571,"changeRateMTD":-0.027027,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":26970,"eps":-0.08773,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.426846,"roa":-0.335923,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2419134.66,"shares":209708623,"floatShares":67198185},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.024213,"change":0.1,"latestPrice":4.23,"volume":66412151,"market":"AU","high":4.3,"low":3.99,"preClose":4.13,"open":4.05,"turnoverRate":0.022732,"peRate":0,"amplitude":0.075061,"marketValue":13624209260.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":1.07,"changeRate5Day":-0.134969,"changeRate20Day":0.011962,"changeRate60Day":0.054863,"changeRateWTD":-0.134969,"changeRateMTD":-0.184971,"changeRateQTD":0.00237,"changeRateYTD":0.00237,"amount":278125188,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.81648,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":12358079124.840002,"shares":3220853253,"floatShares":2921531708},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.021259,"change":0.25,"latestPrice":12.01,"volume":13775124,"market":"AU","high":12.18,"low":11.86,"preClose":11.76,"open":11.88,"turnoverRate":0.008082,"peRate":20.285038,"amplitude":0.027211,"marketValue":20690199528.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.669,"week52Low":8.211,"changeRate5Day":0.032674,"changeRate20Day":0.009329,"changeRate60Day":0.091719,"changeRateWTD":0.032674,"changeRateMTD":0.013502,"changeRateQTD":0.071747,"changeRateYTD":0.071747,"amount":164895138,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":13.929014,"pbRate":2.125123,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.049958,"floatMarketCap":20470978524.65,"shares":1722747671,"floatShares":1704494465},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.005251,"change":0.27,"latestPrice":51.69,"volume":2076392,"market":"AU","high":52.24,"low":48.88,"preClose":51.42,"open":49.66,"turnoverRate":0.013611,"peRate":25.499457,"amplitude":0.065344,"marketValue":10215588569.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":-0.100731,"changeRate20Day":0.008585,"changeRate60Day":-0.075313,"changeRateWTD":-0.100731,"changeRateMTD":-0.152345,"changeRateQTD":-0.049467,"changeRateYTD":-0.049467,"amount":107019435,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.737296,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":7885323404.61,"shares":197631816,"floatShares":152550269},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.883975,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013624,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":132934,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":1994,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.312414,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":9626440,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.005282,"peRate":0,"amplitude":0.333333,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":2,"amount":22591,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.452943,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":112093,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000982,"peRate":0,"amplitude":0.058824,"marketValue":4009317.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.190476,"changeRate20Day":-0.32,"changeRate60Day":-0.15,"changeRateWTD":-0.190476,"changeRateMTD":-0.291667,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":1936,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.605611,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":235842206,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096657,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.242304,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.004202,"change":-0.08,"latestPrice":18.96,"volume":14369164,"market":"AU","high":19.08,"low":18.61,"preClose":19.04,"open":19.04,"turnoverRate":0.009117,"peRate":11.016276,"amplitude":0.024685,"marketValue":58377174845.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.694,"week52Low":12.396,"changeRate5Day":-0.074219,"changeRate20Day":-0.025293,"changeRate60Day":-0.122507,"changeRateWTD":-0.074219,"changeRateMTD":-0.076023,"changeRateQTD":-0.112526,"changeRateYTD":-0.112526,"amount":274960954,"eps":1.72109,"lyrEps":1.096979,"lyrPeRate":17.283831,"pbRate":1.982397,"roa":0.117731,"roe":0.186921,"dividePrice":1.171917,"divideRate":0.06181,"floatMarketCap":29881368360.48,"shares":3078964918,"floatShares":1576021538},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.004988,"change":-0.04,"latestPrice":7.98,"volume":58169799,"market":"AU","high":8.19,"low":7.905,"preClose":8.02,"open":8.17,"turnoverRate":0.018009,"peRate":22.389553,"amplitude":0.035536,"marketValue":25917228228.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":4.962,"changeRate5Day":0.059761,"changeRate20Day":0.174393,"changeRate60Day":0.345019,"changeRateWTD":0.059761,"changeRateMTD":0.180473,"changeRateQTD":0.320973,"changeRateYTD":0.320973,"amount":460607874,"eps":0.356416,"lyrEps":0.250999,"lyrPeRate":31.792955,"pbRate":1.165125,"roa":0.023498,"roe":0.052432,"dividePrice":0.336538,"divideRate":0.042173,"floatMarketCap":25776045837.36,"shares":3247772961,"floatShares":3230080932},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.007634,"change":-0.12,"latestPrice":15.6,"volume":9988686,"market":"AU","high":15.89,"low":15.22,"preClose":15.72,"open":15.39,"turnoverRate":0.021834,"peRate":36.888385,"amplitude":0.042621,"marketValue":7278391411.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.073084,"changeRate20Day":-0.171975,"changeRate60Day":-0.113636,"changeRateWTD":-0.073084,"changeRateMTD":-0.22734,"changeRateQTD":-0.129464,"changeRateYTD":-0.129464,"amount":155882890,"eps":0.422897,"lyrEps":0.200999,"lyrPeRate":77.612326,"pbRate":2.69967,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":7136853141.599999,"shares":466563552,"floatShares":457490586},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.008403,"change":-0.01,"latestPrice":1.18,"volume":67571378,"market":"AU","high":1.18,"low":1.095,"preClose":1.19,"open":1.15,"turnoverRate":0.11406,"peRate":9.998983,"amplitude":0.071429,"marketValue":1045942014.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":0.49,"changeRate5Day":-0.044534,"changeRate20Day":-0.078125,"changeRate60Day":0.072727,"changeRateWTD":-0.044534,"changeRateMTD":-0.174825,"changeRateQTD":0.058296,"changeRateYTD":0.058296,"amount":79464865,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":10,"pbRate":1.964089,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":699053044.12,"shares":886391538,"floatShares":592417834},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":13404108,"market":"AU","high":0.105,"low":0.096,"preClose":0.1,"open":0.096,"turnoverRate":0.021661,"peRate":0,"amplitude":0.09,"marketValue":145687405.149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.208,"changeRate20Day":-0.13913,"changeRate60Day":0.302632,"changeRateWTD":-0.208,"changeRateMTD":-0.266667,"changeRateQTD":0.042105,"changeRateYTD":0.042105,"amount":1329955,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.336945,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":61262012.889,"shares":1471589951,"floatShares":618808211}]}}}