澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资源股

1,395.675

+4.6690.34%

涨家数：16

跌家数：2

平家数：12

市盈率：- -

高：1,397.997

开：1,382.890

低：1,377.172

收：1,391.006

成交量：1.20亿

成交额：8.02亿

市值：6,887.20亿

流通市值：5,548.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

METALS X LTD AU MLX.AU	0.845	0.00%	0.000	153.95万	128.67万	7.49亿
MANUKA RESOURCES LTD AU MKR.AU	0.068	0.00%	0.000	117.04万	7.89万	7,546.82万
MATSA RESOURCES LTD AU MAT.AU	0.105	0.00%	0.000	59.28万	6.20万	9,811.57万
Hawsons Iron Ltd AU HIO.AU	0.025	0.00%	0.000	2.45万	636.00	2,822.04万
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	6.00万	120.00	564.08万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20万
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿
BHP GROUP LTD AU BHP.AU	42.48	-0.63%	-0.270	552.66万	2.34亿	2,157.52亿
MINERAL RESOURCES LTD AU MIN.AU	50.01	-1.44%	-0.730	146.13万	7,299.44万	98.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1395.6753,"timestamp":1763355599897,"preClose":1391.0062,"halted":0,"volume":120093416,"delay":0,"changeRate":0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.669067,"latestTime":"11-17 16:00:00 AEDT","open":1382.8901,"high":1397.9966,"low":1377.1715,"amount":802195218,"amplitude":0.014971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.003244,"increases":19,"decrements":2,"flats":12,"marketCap":688720241604.5,"floatMarketCap":554858470978.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1397.9966,"amplitude":0.014971,"preClose":1391.0062,"low":1377.1715,"latestPrice":1395.6753,"volume":120093416,"delay":0,"open":1382.8901,"prevYearClose":1261.9584,"prevWeekClose":1391.006,"prevMonthClose":1408.465,"prevQuarterClose":1341.39,"fiveDayClose":1372.89,"twentyDayClose":1392.591,"sixtyDayClose":1350.279,"secType":"PLATE","market":"AU","turnoverRate":0.003244,"marketCap":688720241604.5,"floatMarketCap":554858470978.25,"timestamp":1763355599897,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":16,"down":2,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0,"change":0,"latestPrice":0.845,"volume":1539462,"market":"AU","high":0.855,"low":0.81,"preClose":0.845,"open":0.825,"turnoverRate":0.002599,"peRate":5.436601,"amplitude":0.053254,"marketValue":749000849.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.395,"changeRate5Day":0.030488,"changeRate20Day":0.005952,"changeRate60Day":0.408333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076433,"changeRateYTD":1.036145,"amount":1286657,"eps":0.155428,"lyrEps":0.113376,"lyrPeRate":7.453076,"pbRate":1.558996,"roa":0.153892,"roe":0.338719,"dividePrice":0,"divideRate":0,"floatMarketCap":500593069.73,"shares":886391538,"floatShares":592417834},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":1170383,"market":"AU","high":0.069,"low":0.066,"preClose":0.068,"open":0.066,"turnoverRate":0.001891,"peRate":0,"amplitude":0.044118,"marketValue":75468159.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0.096774,"changeRate20Day":-0.268817,"changeRate60Day":0.511111,"changeRateWTD":0,"changeRateMTD":0.236364,"changeRateQTD":0,"changeRateYTD":1.518519,"amount":78945,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":32.873187,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":42078958.348,"shares":1109825880,"floatShares":618808211},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":592825,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.0014,"peRate":48.611113,"amplitude":0.047619,"marketValue":98115720.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.031,"changeRate5Day":0.060606,"changeRate20Day":-0.192308,"changeRate60Day":0.438356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086957,"changeRateYTD":2,"amount":62035,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":48.611111,"pbRate":4.795674,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":44464470.75,"shares":934435437,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":24540,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.000025,"peRate":0,"amplitude":0.04,"marketValue":28220428.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.041667,"changeRate20Day":-0.107143,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.136364,"changeRateYTD":0.388889,"amount":636,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.474967,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":24600438.8,"shares":1128817135,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":60000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":120,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10439,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.076198,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.006316,"change":-0.27,"latestPrice":42.48,"volume":5526619,"market":"AU","high":42.56,"low":42.01,"preClose":42.75,"open":42.13,"turnoverRate":0.001154,"peRate":15.614201,"amplitude":0.012865,"marketValue":215752231674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":32.538,"changeRate5Day":-0.003986,"changeRate20Day":-0.015299,"changeRate60Day":0.006564,"changeRateWTD":-0.006316,"changeRateMTD":-0.022325,"changeRateQTD":-0.001176,"changeRateYTD":0.120371,"amount":234133007,"eps":2.7206,"lyrEps":1.777843,"lyrPeRate":23.894123,"pbRate":2.951512,"roa":0.110222,"roe":0.219917,"dividePrice":1.686956,"divideRate":0.039712,"floatMarketCap":203379867444.24,"shares":5078913175,"floatShares":4787661663},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.014387,"change":-0.73,"latestPrice":50.01,"volume":1461337,"market":"AU","high":50.73,"low":49.22,"preClose":50.74,"open":50.1,"turnoverRate":0.009579,"peRate":0,"amplitude":0.02976,"marketValue":9883567118.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":14.05,"changeRate5Day":0.129404,"changeRate20Day":0.207971,"changeRate60Day":0.351256,"changeRateWTD":-0.014387,"changeRateMTD":0.033264,"changeRateQTD":0.215605,"changeRateYTD":0.460146,"amount":72994371,"eps":-4.588839,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.063722,"roa":-0.034148,"roe":-0.247411,"dividePrice":0,"divideRate":0,"floatMarketCap":7629038952.69,"shares":197631816,"floatShares":152550269}]}}}