澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资源股

1,192.856

+2.8820.24%

涨家数：10

跌家数：10

平家数：12

市盈率：- -

高：1,198.301

开：1,189.974

低：1,189.853

收：1,189.974

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.15万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿
力拓 AU RIO.AU	109.6	-0.37%	-0.410	173.21万	1.91亿	1,780.63亿
BEACH ENERGY LTD AU BPT.AU	1.33	-0.75%	-0.010	530.58万	703.48万	30.33亿
METALS X LTD AU MLX.AU	0.515	-0.96%	-0.005	318.38万	164.00万	4.56亿
LYNAS RARE EARTHS LTD AU LYC.AU	9.15	-1.19%	-0.110	642.66万	5,864.52万	85.59亿
IGO LTD AU IGO.AU	4.19	-3.46%	-0.150	417.46万	1,748.28万	31.67亿
SYRAH RESOURCES LTD AU SYR.AU	0.275	-3.51%	-0.010	127.90万	35.50万	2.87亿
BPM MINERALS LTD AU BPM.AU	0.027	-3.57%	-0.001	4.63万	1,261.00	235.71万
PILBARA MINERALS LTD AU PLS.AU	1.28	-5.19%	-0.070	3,812.86万	4,881.75万	41.19亿
Diablo Resources Limited AU DBO.AU	0.016	-5.88%	-0.001	36.16万	5,785.00	216.19万
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	-16.67%	-0.001	332.33万	1.91万	2,635.16万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1192.8562,"timestamp":1749189599976,"preClose":1189.9738,"halted":0,"volume":108217715,"delay":0,"changeRate":0.002422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国王诞辰日休市","change":2.882446,"latestTime":"06-06 16:00:00 AEST","open":1189.9738,"high":1198.3014,"low":1189.8525,"amount":949885265,"amplitude":0.0071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.002713,"increases":12,"decrements":10,"flats":11,"marketCap":584538299638.25,"floatMarketCap":473113147714.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1198.3014,"amplitude":0.0071,"preClose":1189.9738,"low":1189.8525,"latestPrice":1192.8562,"volume":108217715,"delay":0,"open":1189.9738,"prevYearClose":1261.9584,"prevWeekClose":1192.856,"prevMonthClose":1198.493,"prevQuarterClose":1216.033,"fiveDayClose":1198.493,"twentyDayClose":1188.246,"sixtyDayClose":1249.809,"secType":"PLATE","market":"AU","turnoverRate":0.002713,"marketCap":584538299638.25,"floatMarketCap":473113147714.5,"timestamp":1749189599976,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":10,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19991484.3975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213406,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":726963069,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104444,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.075141,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.003727,"change":-0.41,"latestPrice":109.6,"volume":1732077,"market":"AU","high":110.65,"low":109.355,"preClose":110.01,"open":109.69,"turnoverRate":0.001395,"peRate":10.10034,"amplitude":0.011772,"marketValue":178063076856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.015,"week52Low":101.92,"changeRate5Day":-0.027161,"changeRate20Day":-0.046791,"changeRate60Day":-0.081616,"changeRateWTD":0,"changeRateMTD":-0.027161,"changeRateQTD":-0.051,"changeRateYTD":-0.03771,"amount":191445169,"eps":10.851119,"lyrEps":7.117244,"lyrPeRate":15.399219,"pbRate":2.100587,"roa":0.084752,"roe":0.202509,"dividePrice":6.168198,"divideRate":0.056279,"floatMarketCap":136036736231.2,"shares":1624663110,"floatShares":1241211097},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":5305803,"market":"AU","high":1.35,"low":1.3,"preClose":1.34,"open":1.34,"turnoverRate":0.003419,"peRate":32.926498,"amplitude":0.037313,"marketValue":3032715172.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.042,"changeRate5Day":-0.011152,"changeRate20Day":0.09465,"changeRate60Day":-0.060071,"changeRateWTD":0,"changeRateMTD":-0.011152,"changeRateQTD":-0.073171,"changeRateYTD":-0.025641,"amount":7034796,"eps":0.040393,"lyrEps":-0.208468,"lyrPeRate":0,"pbRate":0.869297,"roa":0.022428,"roe":0.026398,"dividePrice":0.05,"divideRate":0.037594,"floatMarketCap":2063765706.87,"shares":2280236972,"floatShares":1551703539},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":3183786,"market":"AU","high":0.52,"low":0.505,"preClose":0.52,"open":0.52,"turnoverRate":0.005374,"peRate":4.542408,"amplitude":0.028846,"marketValue":456491642.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.36,"changeRate5Day":-0.028302,"changeRate20Day":-0.019048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028302,"changeRateQTD":-0.253623,"changeRateYTD":0.240964,"amount":1639971,"eps":0.113376,"lyrEps":0.113376,"lyrPeRate":4.542408,"pbRate":1.067133,"roa":0.128437,"roe":0.26863,"dividePrice":0,"divideRate":0,"floatMarketCap":305095184.51,"shares":886391538,"floatShares":592417834},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.011879,"change":-0.11,"latestPrice":9.15,"volume":6426597,"market":"AU","high":9.25,"low":8.98,"preClose":9.26,"open":9.14,"turnoverRate":0.007802,"peRate":169.262642,"amplitude":0.029158,"marketValue":8559338878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.26,"week52Low":5.76,"changeRate5Day":0.159696,"changeRate20Day":0.188312,"changeRate60Day":0.305278,"changeRateWTD":0,"changeRateMTD":0.159696,"changeRateQTD":0.324168,"changeRateYTD":0.423017,"amount":58645185,"eps":0.054058,"lyrEps":0.090449,"lyrPeRate":101.161981,"pbRate":3.649036,"roa":0.009543,"roe":0.022358,"dividePrice":0,"divideRate":0,"floatMarketCap":7537222857.450001,"shares":935446872,"floatShares":823740203},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.034562,"change":-0.15,"latestPrice":4.19,"volume":4174621,"market":"AU","high":4.31,"low":4.1,"preClose":4.34,"open":4.28,"turnoverRate":0.006223,"peRate":0,"amplitude":0.048387,"marketValue":3166729508.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":3.09,"changeRate5Day":0.079897,"changeRate20Day":0.009639,"changeRate60Day":0.093995,"changeRateWTD":0,"changeRateMTD":0.079897,"changeRateQTD":0.058081,"changeRateYTD":-0.121593,"amount":17482830,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1133.351366,"pbRate":1.394359,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.062053,"floatMarketCap":2810685557.71,"shares":755782699,"floatShares":670808009},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.035088,"change":-0.01,"latestPrice":0.275,"volume":1278984,"market":"AU","high":0.285,"low":0.27,"preClose":0.285,"open":0.285,"turnoverRate":0.001374,"peRate":0,"amplitude":0.052632,"marketValue":286617323.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.17,"changeRate5Day":-0.098361,"changeRate20Day":-0.126984,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":-0.098361,"changeRateQTD":0.145833,"changeRateYTD":0.341463,"amount":354995,"eps":-0.208993,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.487892,"roa":-0.085567,"roe":-0.340543,"dividePrice":0,"divideRate":0,"floatMarketCap":255946719.05,"shares":1042244814,"floatShares":930715342},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":46331,"market":"AU","high":0.028,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.000696,"peRate":0,"amplitude":0.035714,"marketValue":2357108.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.025,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.289474,"changeRateYTD":-0.597015,"amount":1261,"eps":-0.076085,"lyrEps":-0.048202,"lyrPeRate":0,"pbRate":0.43514,"roa":-0.451023,"roe":-0.757516,"dividePrice":0,"divideRate":0,"floatMarketCap":1796642.505,"shares":87300325,"floatShares":66542315},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":-0.051852,"change":-0.07,"latestPrice":1.28,"volume":38128643,"market":"AU","high":1.335,"low":1.24,"preClose":1.35,"open":1.31,"turnoverRate":0.013048,"peRate":0,"amplitude":0.07037,"marketValue":4118950407.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":1.07,"changeRate5Day":0.032258,"changeRate20Day":-0.129252,"changeRate60Day":-0.274788,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":-0.240356,"changeRateYTD":-0.415525,"amount":48817533,"eps":-0.010867,"lyrEps":0.085404,"lyrPeRate":14.987588,"pbRate":1.2957,"roa":-0.000367,"roe":-0.010225,"dividePrice":0,"divideRate":0,"floatMarketCap":3740389620.48,"shares":3217930006,"floatShares":2922179391},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":361593,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.004457,"peRate":0,"amplitude":0,"marketValue":2161853.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.058824,"changeRateYTD":-0.111111,"amount":5785,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":8.585804,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":1298210.816,"shares":135115874,"floatShares":81138176},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":3323279,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000817,"peRate":0,"amplitude":0.166667,"marketValue":26351572.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.5,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":19143,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.285164,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":20326583.005,"shares":5270314445,"floatShares":4065316601}]}}}