| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Light & Wonder IncAU LNW.AU | 136.000 | +3.30% | +4.340 | 52.13万 | 7,051.54万 | 2.40% | 109.12亿 | +8.74% | +20.25% | -5.62% | -0.85% |
TECHNOLOGY ONE LTDAU TNE.AU | 35.340 | +2.91% | +1.000 | 202.20万 | 7,027.57万 | 3.90% | 115.69亿 | -2.86% | -10.21% | -12.26% | +13.06% |
LIFE360 INC-CDIAU 360.AU | 36.830 | -0.78% | -0.290 | 190.06万 | 6,932.17万 | 2.96% | 86.58亿 | -23.78% | -20.11% | -20.76% | +63.40% |
TELSTRA GROUP LTDAU TLS.AU | 4.930 | -0.20% | -0.010 | 1,334.71万 | 6,571.92万 | 1.32% | 558.21亿 | -1.99% | +1.02% | +0.33% | +28.25% |
BLUESCOPE STEEL LTDAU BSL.AU | 22.480 | -1.45% | -0.330 | 284.33万 | 6,397.32万 | 1.97% | 98.60亿 | +1.90% | +7.61% | -2.28% | +23.39% |
EVOLUTION MINING LTDAU EVN.AU | 11.410 | -1.38% | -0.160 | 545.49万 | 6,250.19万 | 3.11% | 231.68亿 | +2.98% | +2.79% | +37.95% | +143.39% |
BRAMBLES LTDAU BXB.AU | 23.470 | -0.80% | -0.190 | 263.07万 | 6,178.83万 | 1.06% | 319.83亿 | -1.63% | -6.42% | -9.77% | +25.37% |
GOODMAN GROUPAU GMG.AU | 29.710 | +0.47% | +0.140 | 198.97万 | 5,902.54万 | 2.10% | 607.51亿 | -2.56% | -12.41% | -13.10% | -16.27% |
REA GROUP LTDAU REA.AU | 199.700 | -0.64% | -1.290 | 28.56万 | 5,679.93万 | 1.92% | 263.84亿 | -4.51% | -8.68% | -22.88% | -13.55% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 69.120 | +0.67% | +0.460 | 77.44万 | 5,342.23万 | 0.89% | 128.21亿 | -0.07% | +0.93% | +4.48% | +10.16% |
WOOLWORTHS GROUP LTDAU WOW.AU | 28.150 | -0.32% | -0.090 | 178.30万 | 5,015.96万 | 1.06% | 343.88亿 | +0.39% | +5.08% | -12.31% | -4.97% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.750 | +0.31% | +0.030 | 480.02万 | 4,662.09万 | 2.42% | 147.54亿 | +0.21% | -8.28% | -10.47% | +14.40% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.650 | +0.03% | +0.030 | 45.49万 | 4,578.71万 | 0.01% | 0.00 | +0.09% | +0.29% | +0.90% | +3.79% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.930 | -0.68% | -0.020 | 1,546.42万 | 4,532.21万 | 3.22% | 338.23亿 | -6.09% | -1.35% | +2.16% | +12.30% |
COCHLEAR LTDAU COH.AU | 272.910 | -0.51% | -1.390 | 16.51万 | 4,505.70万 | 2.40% | 178.48亿 | -3.84% | -4.95% | -9.04% | -4.40% |
TRANSURBAN GROUPAU TCL.AU | 14.920 | +0.07% | +0.010 | 297.89万 | 4,435.64万 | 1.17% | 464.71亿 | -0.60% | +0.47% | +0.47% | +14.10% |
WISETECH GLOBAL LTDAU WTC.AU | 65.660 | +1.16% | +0.750 | 67.34万 | 4,394.08万 | 2.42% | 220.64亿 | -6.53% | -20.87% | -40.63% | -45.63% |
INCITEC PIVOT LTDAU DNL.AU | 3.420 | +0.59% | +0.020 | 1,275.25万 | 4,356.32万 | 2.79% | 61.40亿 | -1.16% | +5.23% | +9.62% | +17.77% |
SEEK LTDAU SEK.AU | 25.650 | +1.99% | +0.500 | 159.32万 | 4,011.64万 | 3.10% | 91.63亿 | -0.97% | -5.91% | -7.82% | +15.77% |
SONIC HEALTHCARE LTDAU SHL.AU | 21.010 | -1.45% | -0.310 | 189.43万 | 3,968.74万 | 2.58% | 103.84亿 | -0.52% | -2.69% | -10.52% | -18.81% |