| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TELSTRA GROUP LTDAU TLS.AU | 4.845 | +0.10% | +0.005 | 380.18万 | 1,846.36万 | 0.83% | 551.05亿 | +0.73% | -0.51% | +11.64% | +23.66% |
TRANSURBAN GROUPAU TCL.AU | 13.875 | +0.11% | +0.015 | 125.17万 | 1,737.49万 | 1.01% | 431.29亿 | +0.41% | -0.57% | +5.01% | +6.11% |
EVOLUTION MINING LTDAU EVN.AU | 7.900 | +1.41% | +0.110 | 195.99万 | 1,542.69万 | 1.86% | 158.20亿 | +3.81% | -16.67% | +11.58% | +66.14% |
WESFARMERS LTDAU WES.AU | 85.280 | +0.66% | +0.560 | 17.67万 | 1,505.25万 | 1.07% | 967.94亿 | +1.37% | +1.40% | +15.46% | +20.71% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 38.030 | +1.33% | +0.500 | 39.23万 | 1,490.87万 | 2.13% | 87.40亿 | +6.74% | +0.61% | +12.12% | +11.41% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 66.265 | +0.91% | +0.595 | 21.70万 | 1,451.52万 | 2.76% | 413.16亿 | +1.40% | +7.77% | +2.41% | -2.37% |
MINERAL RESOURCES LTDAU MIN.AU | 22.270 | +2.39% | +0.520 | 64.45万 | 1,436.48万 | 3.49% | 43.52亿 | +10.36% | +20.38% | +5.90% | -34.98% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.385 | -3.49% | -0.375 | 116.31万 | 1,223.60万 | 3.67% | 153.90亿 | -0.14% | -4.46% | +21.04% | +19.00% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.885 | -2.37% | -0.555 | 47.44万 | 1,082.59万 | 2.60% | 345.57亿 | -2.53% | -2.45% | +4.21% | +22.80% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 23.640 | +0.34% | +0.080 | 45.16万 | 1,067.72万 | 1.27% | 448.86亿 | -1.50% | +6.68% | +5.16% | -0.43% |
LIFE360 INC-CDIAU 360.AU | 32.180 | -4.20% | -1.410 | 29.16万 | 941.87万 | 2.20% | 74.19亿 | +2.48% | +0.09% | +61.14% | +42.77% |
PILBARA MINERALS LTDAU PLS.AU | 1.357 | +0.15% | +0.002 | 672.40万 | 912.18万 | 1.85% | 43.67亿 | +9.00% | +19.56% | -5.44% | -38.04% |
SCENTRE GROUPAU SCG.AU | 3.725 | +1.78% | +0.065 | 241.63万 | 895.84万 | 1.50% | 193.79亿 | +2.90% | +0.95% | +9.24% | +11.16% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 105.930 | +0.24% | +0.250 | 8.32万 | 883.01万 | 0.30% | 0.00 | +0.27% | +1.31% | +9.60% | +6.58% |
TREASURY WINE ESTATES LTDAU TWE.AU | 7.945 | +0.82% | +0.065 | 110.12万 | 877.31万 | 1.52% | 64.47亿 | +1.34% | -2.40% | -11.23% | -28.52% |
PRO MEDICUS LTDAU PME.AU | 284.000 | +0.82% | +2.320 | 3.09万 | 871.09万 | 2.76% | 296.67亿 | +2.51% | +0.51% | +40.09% | +13.65% |
LYNAS RARE EARTHS LTDAU LYC.AU | 8.355 | -0.42% | -0.035 | 103.78万 | 861.95万 | 1.91% | 78.16亿 | -7.88% | +4.83% | +18.18% | +29.94% |
Helia Group LimitedAU HLI.AU | 4.225 | -22.90% | -1.255 | 196.33万 | 825.85万 | 9.12% | 11.51亿 | -22.48% | -19.98% | +0.12% | +7.67% |
BOSS ENERGY LTDAU BOE.AU | 4.445 | -0.78% | -0.035 | 184.33万 | 807.72万 | 3.01% | 18.44亿 | +0.57% | +17.28% | +98.44% | +82.92% |
SUNCORP GROUP LTDAU SUN.AU | 21.595 | -0.58% | -0.125 | 37.52万 | 802.81万 | 2.53% | 233.87亿 | -0.71% | +2.15% | +11.95% | +18.17% |