| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 155.790 | -0.96% | -1.510 | 171.56万 | 2.68亿 | 2.38% | 2,607.09亿 | -10.94% | -9.79% | -8.52% | +4.68% |
BHP GROUP LTDAU BHP.AU | 42.480 | -0.63% | -0.270 | 552.66万 | 2.34亿 | 1.29% | 2,157.52亿 | -0.40% | -1.53% | +0.66% | +12.04% |
MacquarieAU MQG.AU | 195.940 | -2.31% | -4.640 | 86.25万 | 1.69亿 | 1.39% | 746.80亿 | -3.52% | -12.40% | -11.74% | -8.66% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.180 | +0.53% | +0.190 | 436.40万 | 1.58亿 | 1.15% | 1,079.44亿 | -2.66% | +0.54% | +10.69% | +33.32% |
CSL LIMITEDAU CSL.AU | 180.440 | -0.75% | -1.370 | 84.31万 | 1.53亿 | 1.55% | 875.41亿 | +0.86% | -17.10% | -15.64% | -34.65% |
PILBARA MINERALS LTDAU PLS.AU | 3.960 | +3.66% | +0.140 | 3,634.71万 | 1.41亿 | 9.42% | 127.50亿 | +23.75% | +44.53% | +83.33% | +80.82% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.030 | +0.57% | +0.220 | 323.98万 | 1.26亿 | 1.47% | 1,334.96亿 | -1.24% | +1.33% | +3.92% | +26.14% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 41.470 | -0.02% | -0.010 | 296.28万 | 1.23亿 | 1.35% | 1,270.24亿 | -2.24% | -3.31% | +1.42% | +16.73% |
力拓AU RIO.AU | 132.590 | +0.56% | +0.740 | 83.17万 | 1.10亿 | 2.31% | 2,155.25亿 | +2.16% | +1.44% | +14.88% | +18.73% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 26.470 | +0.88% | +0.230 | 392.86万 | 1.04亿 | 1.49% | 503.22亿 | +1.26% | +18.91% | +1.62% | +14.92% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 25.430 | -1.40% | -0.360 | 406.59万 | 1.03亿 | 3.61% | 147.30亿 | -3.93% | -23.84% | -20.03% | -49.21% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.360 | -0.53% | -0.140 | 387.72万 | 1.02亿 | 2.49% | 377.14亿 | +4.64% | +4.94% | +44.10% | +75.82% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 57.190 | -0.37% | -0.210 | 172.50万 | 9,811.86万 | 2.00% | 352.79亿 | -9.47% | -10.86% | -20.10% | -15.74% |
WESFARMERS LTDAU WES.AU | 80.900 | -0.28% | -0.230 | 118.80万 | 9,592.49万 | 1.73% | 918.23亿 | +0.06% | -8.15% | -9.48% | +18.05% |
FORTESCUE LTDAU FMG.AU | 20.460 | +1.14% | +0.230 | 451.12万 | 9,201.22万 | 2.52% | 629.96亿 | +2.66% | +1.49% | +5.58% | +19.02% |
LYNAS RARE EARTHS LTDAU LYC.AU | 14.960 | +5.50% | +0.780 | 576.57万 | 8,558.47万 | 5.57% | 150.57亿 | +5.58% | -27.06% | +0.67% | +132.66% |
XERO LTDAU XRO.AU | 122.220 | -0.11% | -0.140 | 70.36万 | 8,537.74万 | 2.81% | 202.21亿 | -14.60% | -20.94% | -26.31% | -27.49% |
DRONESHIELD LTDAU DRO.AU | 2.600 | +11.59% | +0.270 | 3,250.81万 | 7,983.55万 | 12.02% | 23.60亿 | -20.25% | -41.83% | -27.58% | +239.87% |
ORICA LTDAU ORI.AU | 24.150 | +1.26% | +0.300 | 305.69万 | 7,357.49万 | 1.53% | 112.92亿 | +5.46% | +11.60% | +9.38% | +47.64% |
MINERAL RESOURCES LTDAU MIN.AU | 50.010 | -1.44% | -0.730 | 146.13万 | 7,299.44万 | 2.98% | 98.84亿 | +12.94% | +20.80% | +35.13% | +46.01% |