| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 55.895 | -0.04% | -0.025 | 68.95万 | 3,828.09万 | 0.30% | 2,838.86亿 | +3.55% | +11.59% | +19.21% | +25.21% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.140 | -0.54% | -0.970 | 21.17万 | 3,743.72万 | 0.67% | 2,964.37亿 | -3.40% | +0.03% | +19.29% | +11.80% |
TELSTRA GROUP LTDAU TLS.AU | 5.320 | -0.37% | -0.020 | 676.42万 | 3,599.91万 | 0.56% | 598.76亿 | -1.66% | +0.76% | +13.58% | +11.46% |
TRANSURBAN GROUPAU TCL.AU | 13.510 | +1.05% | +0.140 | 196.94万 | 2,624.05万 | 1.16% | 420.81亿 | -1.17% | -5.52% | -2.74% | -4.93% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.510 | -1.30% | -0.270 | 118.76万 | 2,474.34万 | 1.56% | 206.43亿 | -5.79% | +0.59% | +34.49% | +64.87% |
MacquarieAU MQG.AU | 238.870 | -0.47% | -1.130 | 9.93万 | 2,349.77万 | 0.45% | 910.43亿 | +6.16% | +21.02% | +15.41% | +17.55% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.455 | -2.20% | -0.955 | 47.99万 | 2,056.10万 | 1.13% | 1,301.03亿 | -6.40% | -10.11% | +1.42% | +0.34% |
CSL LIMITEDAU CSL.AU | 136.240 | -0.95% | -1.310 | 14.93万 | 2,048.94万 | 0.62% | 660.97亿 | -2.12% | -1.28% | -21.88% | -20.05% |
EVOLUTION MINING LTDAU EVN.AU | 13.350 | -3.61% | -0.500 | 140.88万 | 1,878.95万 | 1.41% | 271.09亿 | -1.48% | -1.11% | -0.05% | +6.49% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.500 | -0.11% | -0.020 | 98.04万 | 1,815.60万 | 0.16% | 0.00 | -0.27% | -0.27% | -0.54% | -0.43% |
PLS Group LtdAU PLS.AU | 6.005 | +5.17% | +0.295 | 300.14万 | 1,800.42万 | 1.40% | 193.41亿 | +12.03% | +30.83% | +26.69% | +42.30% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.720 | -2.39% | -0.580 | 74.07万 | 1,766.27万 | 0.95% | 339.37亿 | -3.10% | +13.22% | -14.53% | -10.53% |
力拓AU RIO.AU | 172.380 | -0.13% | -0.220 | 9.95万 | 1,710.74万 | 0.39% | 2,802.05亿 | +0.67% | +10.23% | +20.43% | +20.03% |
Zip Co LtdAU ZIP.AU | 2.380 | +16.10% | +0.330 | 711.35万 | 1,681.20万 | 3.41% | 29.91亿 | +29.00% | +52.56% | -20.93% | -27.66% |
WISETECH GLOBAL LTDAU WTC.AU | 45.895 | +2.22% | +0.995 | 26.36万 | 1,206.99万 | 2.05% | 154.22亿 | +21.96% | +2.90% | -27.60% | -32.83% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.785 | +1.64% | +0.045 | 425.79万 | 1,185.41万 | 0.73% | 321.49亿 | +3.53% | +3.92% | -3.93% | -4.56% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.695 | -0.09% | -0.035 | 30.04万 | 1,127.10万 | 0.56% | 1,136.20亿 | -2.95% | +1.52% | +2.04% | +3.73% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.755 | -0.17% | -0.055 | 33.46万 | 1,103.04万 | 0.34% | 622.71亿 | -1.58% | +4.18% | +43.23% | +42.69% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.595 | -1.06% | -0.425 | 25.78万 | 1,018.71万 | 0.50% | 1,354.29亿 | -7.42% | -4.66% | +2.60% | +2.58% |
GOODMAN GROUPAU GMG.AU | 29.685 | +0.52% | +0.155 | 33.69万 | 996.05万 | 0.52% | 607.00亿 | +6.13% | +12.96% | -3.27% | -4.18% |