| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 36.480 | +1.14% | +0.410 | 900.70万 | 3.28亿 | 1.94% | 1,851.72亿 | +1.33% | -6.77% | -6.47% | -5.88% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 161.250 | +1.21% | +1.930 | 196.42万 | 3.15亿 | 1.38% | 2,696.10亿 | +4.35% | +10.50% | +3.65% | +6.70% |
CSL LIMITEDAU CSL.AU | 239.350 | -1.05% | -2.540 | 82.34万 | 1.98亿 | 1.63% | 1,158.96亿 | -1.00% | -6.25% | -10.73% | -14.32% |
力拓AU RIO.AU | 111.540 | +2.93% | +3.170 | 177.06万 | 1.97亿 | 1.72% | 1,812.09亿 | +0.86% | -5.07% | -3.83% | -2.07% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.350 | +1.18% | +0.260 | 761.76万 | 1.70亿 | 2.99% | 255.67亿 | +10.21% | +22.06% | +31.36% | +46.85% |
TELSTRA GROUP LTDAU TLS.AU | 4.430 | +0.23% | +0.010 | 3,315.78万 | 1.46亿 | 1.02% | 506.75亿 | +0.68% | +7.00% | +14.20% | +13.07% |
MacquarieAU MQG.AU | 179.820 | +0.05% | +0.090 | 69.24万 | 1.24亿 | 2.07% | 654.41亿 | -0.29% | -10.89% | -24.67% | -18.87% |
EVOLUTION MINING LTDAU EVN.AU | 8.460 | +1.68% | +0.140 | 1,435.67万 | 1.21亿 | 2.76% | 168.31亿 | +18.49% | +22.97% | +45.29% | +77.92% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.150 | -0.22% | -0.070 | 367.83万 | 1.14亿 | 1.47% | 1,065.40亿 | +1.76% | +1.76% | -5.55% | -3.62% |
WISETECH GLOBAL LTDAU WTC.AU | 82.000 | -2.18% | -1.830 | 135.52万 | 1.11亿 | 3.52% | 272.04亿 | -3.77% | -3.40% | -32.96% | -32.18% |
BRAMBLES LTDAU BXB.AU | 20.610 | -0.91% | -0.190 | 500.76万 | 1.03亿 | 1.54% | 282.92亿 | -1.67% | +1.23% | +8.39% | +8.73% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 33.990 | -0.38% | -0.130 | 293.10万 | 9,970.28万 | 0.76% | 1,038.07亿 | +0.50% | +2.72% | -13.42% | -8.38% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 28.040 | +0.43% | +0.120 | 350.62万 | 9,810.21万 | 0.93% | 831.68亿 | +2.22% | -3.84% | -7.21% | -1.75% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 34.950 | +2.25% | +0.770 | 268.72万 | 9,294.73万 | 3.36% | 150.23亿 | -3.13% | -24.73% | -35.84% | -30.20% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 20.070 | +3.88% | +0.750 | 460.94万 | 9,195.27万 | 3.47% | 381.08亿 | +0.10% | -12.51% | -17.65% | -15.47% |
FORTESCUE LTDAU FMG.AU | 15.090 | +0.94% | +0.140 | 593.67万 | 8,947.47万 | 2.27% | 463.94亿 | +0.07% | -5.33% | -18.44% | -14.95% |
WESFARMERS LTDAU WES.AU | 74.510 | +0.28% | +0.210 | 114.13万 | 8,486.79万 | 1.51% | 845.70亿 | +3.50% | +4.94% | +2.75% | +5.47% |
LYNAS RARE EARTHS LTDAU LYC.AU | 8.840 | +5.74% | +0.480 | 952.05万 | 8,327.34万 | 4.13% | 82.63亿 | +14.51% | +18.50% | +30.38% | +37.48% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.980 | -0.33% | -0.010 | 2,772.29万 | 8,298.37万 | 1.34% | 344.00亿 | -0.67% | +2.41% | +12.88% | +13.74% |
COMPUTERSHARE LTDAU CPU.AU | 38.190 | +1.03% | +0.390 | 211.24万 | 8,056.58万 | 1.27% | 222.94亿 | +2.61% | -2.58% | +12.10% | +13.68% |