| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WOOLWORTHS GROUP LTDAU WOW.AU | 31.360 | +0.38% | +0.120 | 325.71万 | 1.02亿 | 0.96% | 383.09亿 | +0.03% | -3.12% | +4.15% | +4.21% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 181.480 | -0.60% | -1.100 | 44.77万 | 8,177.93万 | 1.13% | 3,034.34亿 | -5.18% | +1.59% | +16.06% | +20.08% |
Domino's Pizza Enterprises LtdAU DMP.AU | 15.550 | -22.79% | -4.590 | 351.55万 | 5,830.13万 | 17.83% | 14.69亿 | -20.74% | -28.54% | -39.07% | -46.12% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 42.600 | +4.49% | +1.830 | 117.63万 | 5,072.85万 | 5.15% | 183.12亿 | +10.97% | +16.04% | +12.79% | -14.92% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.900 | +0.03% | +0.010 | 157.05万 | 4,720.06万 | 1.22% | 887.24亿 | +2.75% | +1.84% | +5.21% | +7.83% |
BHP GROUP LTDAU BHP.AU | 37.055 | +1.33% | +0.485 | 126.16万 | 4,667.51万 | 0.90% | 1,880.91亿 | +2.62% | -1.34% | +0.12% | -4.40% |
XERO LTDAU XRO.AU | 178.365 | -2.01% | -3.665 | 25.20万 | 4,520.43万 | 1.30% | 293.62亿 | -8.16% | -4.88% | +18.58% | +5.82% |
MacquarieAU MQG.AU | 227.630 | +0.51% | +1.160 | 16.67万 | 3,808.78万 | 0.92% | 830.02亿 | +4.96% | +6.34% | +21.25% | +4.63% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.980 | -1.81% | -0.720 | 90.86万 | 3,590.86万 | 2.44% | 1,190.80亿 | -2.67% | +2.07% | +16.76% | +7.57% |
Zip Co LtdAU ZIP.AU | 3.015 | -6.07% | -0.195 | 1,004.15万 | 3,069.33万 | 4.21% | 38.96亿 | +2.55% | +55.01% | +102.35% | +1.86% |
FORTESCUE LTDAU FMG.AU | 15.750 | +2.41% | +0.370 | 193.24万 | 3,030.84万 | 2.02% | 484.23亿 | +5.85% | +4.86% | +5.42% | -11.23% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.580 | -0.86% | -0.290 | 83.21万 | 2,815.25万 | 1.24% | 1,147.51亿 | -2.78% | +2.94% | +8.39% | +6.44% |
SOUTH32 LTDAU S32.AU | 3.085 | +3.87% | +0.115 | 894.15万 | 2,752.15万 | 3.87% | 138.47亿 | +8.63% | +4.58% | +3.87% | -7.86% |
GOODMAN GROUPAU GMG.AU | 34.495 | +0.89% | +0.305 | 77.59万 | 2,672.75万 | 1.49% | 700.65亿 | -0.53% | +5.02% | +19.39% | -2.79% |
DRONESHIELD LTDAU DRO.AU | 2.485 | -2.93% | -0.075 | 1,029.03万 | 2,585.07万 | 7.03% | 21.73亿 | +16.12% | +77.50% | +165.78% | +224.84% |
力拓AU RIO.AU | 107.260 | +1.07% | +1.140 | 23.75万 | 2,530.46万 | 2.04% | 1,742.61亿 | +2.84% | -2.51% | -4.18% | -5.83% |
CSL LIMITEDAU CSL.AU | 240.820 | +1.08% | +2.580 | 9.86万 | 2,367.97万 | 1.47% | 1,166.08亿 | +0.99% | -1.89% | -6.54% | -13.79% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.980 | +0.34% | +0.010 | 741.08万 | 2,195.27万 | 1.68% | 344.00亿 | -4.79% | -3.56% | +3.11% | +13.74% |
AMCOR PLC-CDIAU AMC.AU | 14.615 | +3.87% | +0.545 | 140.81万 | 2,052.66万 | 1.99% | 333.79亿 | +3.00% | +4.10% | -3.48% | +0.23% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 18.590 | -1.06% | -0.200 | 105.50万 | 1,967.59万 | 1.92% | 265.41亿 | -3.58% | -12.56% | +0.76% | +22.14% |