澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Macquarie

209.550

+2.4301.17%

成交量：58.07万

成交额：1.22亿

市值：798.68亿

市盈率：21.22

高：211.100

开：211.000

低：208.880

收：207.120

52周最高：228.594

52周最低：154.854

股本：3.81亿

流通股本：3.60亿

量比：0.60

换手率：0.16%

股息：6.70

股息率：3.20%

每股收益(TTM):9.875

每股收益(LYR):9.794

净资产收益率：11.21%

总资产收益率：0.85%

市净率：2.31

市盈率(LYR):21.40

数据加载中...

总览公司新闻资讯公告

概念

ESG概念+1.54%

资金流向

资金流入：

资金流出：

新闻资讯

迪拜航空航天公司将以 70 亿美元收购麦格理航空金融公司

迪拜航空航天企业将以70亿美元企业价值全现金收购Macquarie Airfinance

迪拜航空航天企业：合并后公司将拥有1029架自有、管理和承诺飞机的模拟机队规模

背景资料-摩根大通将长期金价预期上调 15%，至每盎司 4,500 美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MQG.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":209.55,"timestamp":1772082720000,"preClose":207.12,"halted":0,"volume":580711,"delay":0,"changeRate":0.011732329084588678,"nameEN":"Macquarie","floatShares":360444297,"shares":381138415,"eps":9.874963,"marketStatus":"未开盘","change":2.43,"latestTime":"02-26 16:12:00 AEDT","open":211,"high":211.1,"low":208.88,"amount":121891324,"amplitude":0.010718,"askPrice":210,"askSize":300,"bidPrice":209.12,"bidSize":210,"shortable":3,"etf":0,"ttmEps":9.874963,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1772146800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":207.12,"dividendRate":0.031973,"openAndCloseTimeList":[[1772060400000,1772082000000]],"volumeRatio":0.595468,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.85%","roe":"11.21%","lyrEps":9.793569,"volumeRatio":0.595468,"shares":381138415,"dividePrice":6.7,"high":211.1,"amplitude":0.010718,"preClose":207.12,"low":208.88,"week52Low":154.854,"pbRate":"2.31","psRate":"4.49","week52High":228.594,"institutionHeld":0,"latestPrice":209.55,"committee":-0.176471,"eps":9.874963,"divideRate":0.031973,"volume":580711,"delay":0,"ttmEps":9.874963,"open":211,"prevYearClose":203.2,"prevWeekClose":219.39,"prevMonthClose":212.18,"prevQuarterClose":203.2,"fiveDayClose":223,"twentyDayClose":212.14,"sixtyDayClose":197.04,"dividendPayoutRate":0.6585954517704425,"dividendGrowthYears":0,"dividendGrowthRate":-0.08510638297872336,"fiveYearAvgDividendRate":0.035294207168260906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"MQG.AU","amount":1.6883,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-02","defaultRemindTime":1772146800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-02","currency":"AUD","dateTimestamp":1772110800000,"payDate":"2026-03-10"},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null},{"date":"2025-05-19","symbol":"MQG.AU","amount":3.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-07-02"},{"date":"2025-05-09","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746748800000,"name":null,"time":"","dateTimestamp":1746712800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614166190","title":"迪拜航空航天公司将以 70 亿美元收购麦格理航空金融公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2614166190","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614166190?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 17:18","pubTimestamp":1772097495,"startTime":"0","endTime":"0","summary":"更新 2-迪拜航空航天公司将以 70 亿美元收购麦格理航空金融公司合并后的机队共有 1,029 架飞机，遍布 79 个国家收购将增加 37 家航空公司客户，并扩展到 7 个新国家交易预计于 2026 年下半年完成，需获得监管部门批准重新修订；增加第 3 - 10 段中的详细信息。迪拜航空航天企业周四表示，将以约 70 亿美元的企业价值收购澳大利亚飞机租赁公司麦格理航空金融公司，合并后的机队将拥有 1,029 架飞机，为全球客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL4T3ZM0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU2326559502.SGD","BK4585","BOEU","LU1429558221.USD","BK4551","LU1435385759.SGD","BK4187","BA","BK7046","BK4516","BK7511","MQG.AU","BOEG","BOED","IE000M9KFDE8.USD","BK4588"],"gpt_icon":0},{"id":"1181339055","title":"迪拜航空航天企业将以70亿美元企业价值全现金收购Macquarie Airfinance","url":"https://stock-news.laohu8.com/highlight/detail?id=1181339055","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181339055?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 15:11","pubTimestamp":1772089861,"startTime":"0","endTime":"0","summary":"迪拜航空航天企业（Dubai Aerospace Enterprise, DAE）宣布将以全现金交易方式收购麦格理集团（Macquarie）旗下飞机租赁业务Macquarie Airfinance，本次交易对企业价值的估值达到70亿美元。\n此次收购将显著扩大DAE在全球飞机租赁市场的业务规模，进一步巩固其行业领先地位。交易完成后，DAE的机队规模和客户基础将实现战略性扩张。\n全现金收购方式体现了DAE雄厚的资金实力和对飞机租赁行业长期发展的信心。该交易尚需获得相关监管机构的批准，预计将于未来数月内完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK7511","BK7046"],"gpt_icon":0},{"id":"1141808574","title":"迪拜航空航天企业：合并后公司将拥有1029架自有、管理和承诺飞机的模拟机队规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1141808574","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141808574?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 15:10","pubTimestamp":1772089814,"startTime":"0","endTime":"0","summary":"迪拜航空航天企业宣布，在完成相关合并后，新组成的公司将形成一个模拟机队规模，涵盖自有、管理及已承诺的飞机总数达1029架。这一规模凸显了公司在全球航空租赁与管理市场的重要地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","MQG.AU","BK7511"],"gpt_icon":0},{"id":"2614088163","title":"背景资料-摩根大通将长期金价预期上调 15%，至每盎司 4,500 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614088163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614088163?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 18:33","pubTimestamp":1772015620,"startTime":"0","endTime":"0","summary":"考虑到这些因素，该行表示提高了对 \"储备货币范式转变 \"和 \"投资者显著多元化 \"的权重，从而将其长期预测定为每盎司 4,500 美元。该公司还将2026年黄金平均价格预期上调至每盎司4,323美元，此前的预期为4,225美元。3月、6月和9月的目标均上调至 6,200 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nL4S3ZL0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN3PL.AU","BK7511","BK7135","BK7046","ANZ.AU","MQG.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG概念","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":0.015437}]}}