澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

1,242.186

+0.7730.06%

涨家数：3

跌家数：6

平家数：1

市盈率：- -

高：1,248.271

开：1,241.130

低：1,241.130

收：1,241.413

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BHP GROUP LTD AU BHP.AU	38.23	+0.66%	+0.250	836.84万	3.21亿	1,940.55亿
TELSTRA GROUP LTD AU TLS.AU	4.87	+0.41%	+0.020	1,769.82万	8,598.31万	555.07亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.58	+0.18%	+0.070	303.56万	1.17亿	1,178.58亿
WOOLWORTHS GROUP LTD AU WOW.AU	32	0.00%	0.000	145.72万	4,672.11万	390.75亿
Macquarie AU MQG.AU	215.94	-0.18%	-0.390	44.65万	9,653.84万	785.86亿
WESTPAC BANKING CORPORATION AU WBC.AU	33.18	-0.24%	-0.080	409.24万	1.36亿	1,133.84亿
力拓 AU RIO.AU	109.6	-0.37%	-0.410	173.21万	1.91亿	1,780.63亿
CSL LIMITED AU CSL.AU	241.92	-0.43%	-1.040	67.66万	1.67亿	1,171.41亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	29.5	-0.44%	-0.130	282.90万	8,335.31万	875.37亿
WESFARMERS LTD AU WES.AU	84.15	-0.48%	-0.410	105.80万	8,920.31万	955.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1242.1859,"timestamp":1749189599977,"preClose":1241.4131,"halted":0,"volume":29838881,"delay":0,"changeRate":0.000623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国王诞辰日休市","change":0.772827,"latestTime":"06-06 16:00:00 AEST","open":1241.1301,"high":1248.2708,"low":1241.1301,"amount":902513627,"amplitude":0.005752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.000993,"increases":5,"decrements":4,"flats":1,"marketCap":1077972353024,"floatMarketCap":1023117271040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1248.2708,"amplitude":0.005752,"preClose":1241.4131,"low":1241.1301,"latestPrice":1242.1859,"volume":29838881,"delay":0,"open":1241.1301,"prevYearClose":1257.0466,"prevWeekClose":1242.186,"prevMonthClose":1239.862,"prevQuarterClose":1201.14,"fiveDayClose":1239.862,"twentyDayClose":1216.745,"sixtyDayClose":1217.267,"secType":"PLATE","market":"AU","turnoverRate":0.000993,"marketCap":1077972353024,"floatMarketCap":1023117271040,"timestamp":1749189599977,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.006582,"change":0.25,"latestPrice":38.23,"volume":8368361,"market":"AU","high":38.435,"low":38.14,"preClose":37.98,"open":38.2,"turnoverRate":0.001748,"peRate":11.107561,"amplitude":0.007767,"marketValue":194055183144.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":-0.000523,"changeRate20Day":0.01838,"changeRate60Day":-0.035813,"changeRateWTD":0,"changeRateMTD":-0.000523,"changeRateQTD":0.000785,"changeRateYTD":-0.013674,"amount":320716429,"eps":3.4418,"lyrEps":1.558208,"lyrPeRate":24.534594,"pbRate":2.775847,"roa":0.13223,"roe":0.276925,"dividePrice":1.904528,"divideRate":0.049818,"floatMarketCap":183029976710.72998,"shares":5075992235,"floatShares":4787600751},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.004124,"change":0.02,"latestPrice":4.87,"volume":17698195,"market":"AU","high":4.87,"low":4.82,"preClose":4.85,"open":4.82,"turnoverRate":0.001554,"peRate":33.544104,"amplitude":0.010309,"marketValue":55506916644.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.334,"changeRate5Day":0.018828,"changeRate20Day":0.056399,"changeRate60Day":0.190709,"changeRateWTD":0,"changeRateMTD":0.018828,"changeRateQTD":0.15677,"changeRateYTD":0.242981,"amount":85983061,"eps":0.145182,"lyrEps":0.140518,"lyrPeRate":34.657482,"pbRate":3.74667,"roa":0.05228,"roe":0.106512,"dividePrice":0.185,"divideRate":0.037988,"floatMarketCap":55460540613.46,"shares":11397724157,"floatShares":11388201358},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.001818,"change":0.07,"latestPrice":38.58,"volume":3035620,"market":"AU","high":38.78,"low":38.48,"preClose":38.51,"open":38.53,"turnoverRate":0.000994,"peRate":17.418268,"amplitude":0.00779,"marketValue":117857810520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":30.406,"changeRate5Day":0.015263,"changeRate20Day":0.081278,"changeRate60Day":0.158315,"changeRateWTD":0,"changeRateMTD":0.015263,"changeRateQTD":0.161069,"changeRateYTD":0.064658,"amount":117075464,"eps":2.214916,"lyrEps":2.245885,"lyrPeRate":17.178083,"pbRate":1.895765,"roa":0.006442,"roe":0.111996,"dividePrice":1.7,"divideRate":0.044064,"floatMarketCap":117806837003.64,"shares":3054894000,"floatShares":3053572758},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":32,"volume":1457200,"market":"AU","high":32.19,"low":31.89,"preClose":32,"open":32.1,"turnoverRate":0.001196,"peRate":24.160278,"amplitude":0.009375,"marketValue":39075000032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.00471,"changeRate20Day":-0.037883,"changeRate60Day":0.118881,"changeRateWTD":0,"changeRateMTD":0.00471,"changeRateQTD":0.08291,"changeRateYTD":0.063406,"amount":46721104,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":361.42265,"pbRate":7.618444,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.03,"floatMarketCap":38995564448,"shares":1221093751,"floatShares":1218611389},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.001803,"change":-0.39,"latestPrice":215.94,"volume":446488,"market":"AU","high":217.76,"low":215.94,"preClose":216.33,"open":216.53,"turnoverRate":0.001234,"peRate":22.136459,"amplitude":0.008413,"marketValue":78585578183.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":0.008076,"changeRate20Day":0.082097,"changeRate60Day":0.090034,"changeRateWTD":0,"changeRateMTD":0.008076,"changeRateQTD":0.118802,"changeRateYTD":-0.007437,"amount":96538432,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":22.049163,"pbRate":2.222694,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.030101,"floatMarketCap":78110968408.02,"shares":363923211,"floatShares":361725333},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.002405,"change":-0.08,"latestPrice":33.18,"volume":4092435,"market":"AU","high":33.53,"low":33.18,"preClose":33.26,"open":33.29,"turnoverRate":0.001203,"peRate":16.913548,"amplitude":0.010523,"marketValue":113383624409.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.427,"week52Low":25.267,"changeRate5Day":0.019042,"changeRate20Day":0.063121,"changeRate60Day":0.107625,"changeRateWTD":0,"changeRateMTD":0.019042,"changeRateQTD":0.076748,"changeRateYTD":0.051764,"amount":136072838,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":16.499812,"pbRate":1.574445,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.045811,"floatMarketCap":112857445020.18,"shares":3417227981,"floatShares":3401369651},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.003727,"change":-0.41,"latestPrice":109.6,"volume":1732077,"market":"AU","high":110.65,"low":109.355,"preClose":110.01,"open":109.69,"turnoverRate":0.001395,"peRate":10.090267,"amplitude":0.011772,"marketValue":178063076856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.015,"week52Low":101.92,"changeRate5Day":-0.027161,"changeRate20Day":-0.046791,"changeRate60Day":-0.081616,"changeRateWTD":0,"changeRateMTD":-0.027161,"changeRateQTD":-0.051,"changeRateYTD":-0.03771,"amount":191445169,"eps":10.861952,"lyrEps":7.117244,"lyrPeRate":15.399219,"pbRate":2.098492,"roa":0.084752,"roe":0.202509,"dividePrice":6.174356,"divideRate":0.056335,"floatMarketCap":136036736231.2,"shares":1624663110,"floatShares":1241211097},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004281,"change":-1.04,"latestPrice":241.92,"volume":676605,"market":"AU","high":245.15,"low":241.92,"preClose":242.96,"open":244.23,"turnoverRate":0.001398,"peRate":27.814453,"amplitude":0.013294,"marketValue":117140596796.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.856,"week52Low":228.61,"changeRate5Day":-0.020527,"changeRate20Day":0.010906,"changeRate60Day":-0.039733,"changeRateWTD":0,"changeRateMTD":-0.020527,"changeRateQTD":-0.029525,"changeRateYTD":-0.13399,"amount":166547526,"eps":8.697636,"lyrEps":5.469856,"lyrPeRate":44.227855,"pbRate":4.109483,"roa":0.066913,"roe":0.143547,"dividePrice":4.223751,"divideRate":0.017459,"floatMarketCap":117077293831.68,"shares":484212123,"floatShares":483950454},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.004387,"change":-0.13,"latestPrice":29.5,"volume":2829018,"market":"AU","high":29.61,"low":29.41,"preClose":29.63,"open":29.55,"turnoverRate":0.000954,"peRate":13.238804,"amplitude":0.00675,"marketValue":87537445119.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.868,"week52Low":25.475,"changeRate5Day":0.01584,"changeRate20Day":0.047697,"changeRate60Day":0.046285,"changeRateWTD":0,"changeRateMTD":0.01584,"changeRateQTD":0.043767,"changeRateYTD":0.063868,"amount":83353092,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":13.535246,"pbRate":1.223154,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.056271,"floatMarketCap":87482847994.5,"shares":2967371021,"floatShares":2965520271},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.004849,"change":-0.41,"latestPrice":84.15,"volume":1057982,"market":"AU","high":84.93,"low":84.15,"preClose":84.56,"open":84.58,"turnoverRate":0.000936,"peRate":36.700282,"amplitude":0.009224,"marketValue":95511438871.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.67,"week52Low":61.808,"changeRate5Day":0.013611,"changeRate20Day":0.048729,"changeRate60Day":0.177088,"changeRateWTD":0,"changeRateMTD":0.013611,"changeRateQTD":0.168588,"changeRateYTD":0.19115,"amount":89203086,"eps":2.292898,"lyrEps":2.25684,"lyrPeRate":37.286649,"pbRate":10.644315,"roa":0.08943,"roe":0.298873,"dividePrice":2.02,"divideRate":0.024005,"floatMarketCap":95066823510.45001,"shares":1135014128,"floatShares":1129730523}]}}}