澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

1,222.603

+5.8580.48%

涨家数：4

跌家数：6

平家数：- -

市盈率：- -

高：1,226.472

开：1,221.604

低：1,216.671

收：1,216.745

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BHP GROUP LTD AU BHP.AU	38.4	+2.29%	+0.860	879.93万	3.38亿	1,949.18亿
Macquarie AU MQG.AU	207.61	+2.11%	+4.300	85.08万	1.77亿	755.54亿
力拓 AU RIO.AU	117.35	+2.06%	+2.370	95.87万	1.12亿	1,906.54亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	29.21	+0.79%	+0.230	968.68万	2.83亿	866.38亿
WESTPAC BANKING CORPORATION AU WBC.AU	31.08	-0.42%	-0.130	652.41万	2.04亿	1,062.43亿
TELSTRA GROUP LTD AU TLS.AU	4.59	-0.43%	-0.020	2,475.84万	1.14亿	523.63亿
WESFARMERS LTD AU WES.AU	79.76	-0.60%	-0.480	98.84万	7,899.66万	905.29亿
WOOLWORTHS GROUP LTD AU WOW.AU	32.77	-1.47%	-0.490	346.21万	1.14亿	400.15亿
CSL LIMITED AU CSL.AU	235.14	-1.74%	-4.170	94.91万	2.25亿	1,138.58亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	35.69	-2.30%	-0.840	632.78万	2.25亿	1,089.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1222.6028,"timestamp":1747029599928,"preClose":1216.7449,"halted":0,"volume":40239621,"delay":0,"changeRate":0.004814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.85791,"latestTime":"05-12 16:00:00 AEST","open":1221.6038,"high":1226.4724,"low":1216.6714,"amount":1131846666,"amplitude":0.008055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"turnoverRate":0.00134,"increases":4,"decrements":6,"flats":0,"marketCap":1061560246272,"floatMarketCap":1003506204672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1226.4724,"amplitude":0.008055,"preClose":1216.7449,"low":1216.6714,"latestPrice":1222.6028,"volume":40239621,"delay":0,"open":1221.6038,"prevYearClose":1257.0466,"prevWeekClose":1216.745,"prevMonthClose":1226.782,"prevQuarterClose":1201.14,"fiveDayClose":1227.579,"twentyDayClose":1108.713,"sixtyDayClose":1294.357,"secType":"PLATE","market":"AU","turnoverRate":0.00134,"marketCap":1061560246272,"floatMarketCap":1003506204672,"timestamp":1747029599928,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.017219,"symbol":"BHP.AU","floatShares":4787600751,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.005499,"shares":5075992235,"dividePrice":1.941897,"high":38.55,"amplitude":0.015717,"changeRateQTD":0.005236,"preClose":37.54,"changeRateWTD":0.022909,"low":37.96,"week52Low":33.25,"lyrPeRate":24.643693,"pbRate":2.734536,"changeRateYTD":-0.009288,"week52High":45.304,"changeRate":0.022909,"askSize":0,"floatMarketCap":183843868838.4,"latestPrice":38.4,"askPrice":0,"peRate":10.942256,"amount":337505059,"changeRate20Day":0.124122,"bidSize":0,"change":0.860001,"eps":3.509331,"marketValue":194918101824,"divideRate":0.05057,"bidPrice":0,"market":"AU","volume":8799346,"changeRate60Day":-0.023845,"turnoverRate":0.001838,"open":38.17},{"changeRate5Day":0.068118,"symbol":"MQG.AU","floatShares":361105389,"roa":0.008818,"nameCN":"Macquarie","roe":0.107243,"lyrEps":9.165614,"changeRateMTD":0.073197,"shares":363923211,"dividePrice":6.45,"high":209.25,"amplitude":0.016305,"changeRateQTD":0.055787,"preClose":203.31,"changeRateWTD":0.02115,"low":205.935,"week52Low":160,"lyrPeRate":22.650965,"pbRate":2.136953,"changeRateYTD":-0.063343,"week52High":242.9,"changeRate":0.02115,"askSize":0,"floatMarketCap":74969089810.29001,"latestPrice":207.61,"askPrice":0,"peRate":21.424228,"amount":176935141,"changeRate20Day":0.214307,"bidSize":0,"change":4.300003,"eps":9.690431,"marketValue":75554097835.71,"divideRate":0.031068,"bidPrice":0,"market":"AU","volume":850848,"changeRate60Day":-0.118541,"turnoverRate":0.002356,"open":206.7},{"changeRate5Day":0.015226,"symbol":"RIO.AU","floatShares":1241613596,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.002135,"shares":1624662989,"dividePrice":6.295503,"high":118.09,"amplitude":0.021656,"changeRateQTD":0.016105,"preClose":114.98,"changeRateWTD":0.020612,"low":115.6,"week52Low":101.92,"lyrPeRate":16.488124,"pbRate":2.203642,"changeRateYTD":0.030335,"week52High":129.57,"changeRate":0.020612,"askSize":0,"floatMarketCap":145703355490.6,"latestPrice":117.35,"askPrice":0,"peRate":10.595865,"amount":112365495,"changeRate20Day":0.128474,"bidSize":0,"change":2.369995,"eps":11.075075,"marketValue":190654201759.15,"divideRate":0.053647,"bidPrice":0,"market":"AU","volume":958748,"changeRate60Day":0.017004,"turnoverRate":0.000772,"open":115.6},{"changeRate5Day":-0.028277,"symbol":"ANZ.AU","floatShares":2964188100,"roa":0.005693,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.095584,"lyrEps":2.179495,"changeRateMTD":-0.021768,"shares":2966038909,"dividePrice":1.66,"high":29.33,"amplitude":0.010007,"changeRateQTD":0.004125,"preClose":28.98,"changeRateWTD":0.007937,"low":29.04,"week52Low":26.22,"lyrPeRate":13.402187,"pbRate":1.210586,"changeRateYTD":0.023476,"week52High":32.8,"changeRate":0.007936,"askSize":0,"floatMarketCap":86583934401,"latestPrice":29.21,"askPrice":0,"peRate":13.582338,"amount":282711920,"changeRate20Day":0.101848,"bidSize":0,"change":0.23,"eps":2.150587,"marketValue":86637996531.89,"divideRate":0.05683,"bidPrice":0,"market":"AU","volume":9686750,"changeRate60Day":-0.064681,"turnoverRate":0.003268,"open":29.29},{"changeRate5Day":-0.018754,"symbol":"WBC.AU","floatShares":3402537208,"roa":0.006481,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":-0.030416,"shares":3418386901,"dividePrice":1.52,"high":31.64,"amplitude":0.017943,"changeRateQTD":0.0086,"preClose":31.21,"changeRateWTD":-0.004165,"low":31.08,"week52Low":24.552,"lyrPeRate":15.45552,"pbRate":1.475296,"changeRateYTD":-0.014803,"week52High":34.427,"changeRate":-0.004165,"askSize":0,"floatMarketCap":105750856424.64,"latestPrice":31.08,"askPrice":0,"peRate":15.84307,"amount":203604397,"changeRate20Day":0.09156,"bidSize":0,"change":-0.129999,"eps":1.961741,"marketValue":106243464883.07999,"divideRate":0.048906,"bidPrice":0,"market":"AU","volume":6524142,"changeRate60Day":-0.081071,"turnoverRate":0.001917,"open":31.52},{"changeRate5Day":0.013245,"symbol":"TLS.AU","floatShares":11398552443,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.017738,"shares":11408078189,"dividePrice":0.185,"high":4.63,"amplitude":0.009761,"changeRateQTD":0.090261,"preClose":4.61,"changeRateWTD":-0.004338,"low":4.585,"week52Low":3.238,"lyrPeRate":32.664854,"pbRate":3.534464,"changeRateYTD":0.171516,"week52High":4.63,"changeRate":-0.004338,"askSize":0,"floatMarketCap":52319355713.369995,"latestPrice":4.59,"askPrice":0,"peRate":31.61549,"amount":113857937,"changeRate20Day":0.057604,"bidSize":0,"change":-0.02,"eps":0.145182,"marketValue":52363078887.51,"divideRate":0.040305,"bidPrice":0,"market":"AU","volume":24758414,"changeRate60Day":0.201256,"turnoverRate":0.002172,"open":4.62},{"changeRate5Day":0.01026,"symbol":"WES.AU","floatShares":1129730523,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":0.018386,"shares":1135014128,"dividePrice":2.02,"high":80.75,"amplitude":0.016201,"changeRateQTD":0.107624,"preClose":80.24,"changeRateWTD":-0.005982,"low":79.45,"week52Low":61.361,"lyrPeRate":35.341451,"pbRate":10.089014,"changeRateYTD":0.129009,"week52High":80.75,"changeRate":-0.005982,"askSize":0,"floatMarketCap":90107306514.48001,"latestPrice":79.76,"askPrice":0,"peRate":34.785674,"amount":78996623,"changeRate20Day":0.136506,"bidSize":0,"change":-0.479996,"eps":2.292898,"marketValue":90528726849.28,"divideRate":0.025326,"bidPrice":0,"market":"AU","volume":988423,"changeRate60Day":0.040968,"turnoverRate":0.000875,"open":80.5},{"changeRate5Day":0.007068,"symbol":"WOW.AU","floatShares":1218612488,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":0.038011,"shares":1221093751,"dividePrice":0.96,"high":33.29,"amplitude":0.015634,"changeRateQTD":0.108968,"preClose":33.26,"changeRateWTD":-0.014732,"low":32.77,"week52Low":27.6,"lyrPeRate":370.119382,"pbRate":7.801763,"changeRateYTD":0.088994,"week52High":35.192,"changeRate":-0.014732,"askSize":0,"floatMarketCap":39933931231.76,"latestPrice":32.77,"askPrice":0,"peRate":24.741635,"amount":113956059,"changeRate20Day":0.051669,"bidSize":0,"change":-0.489998,"eps":1.324488,"marketValue":40015242220.270004,"divideRate":0.029295,"bidPrice":0,"market":"AU","volume":3462092,"changeRate60Day":0.092588,"turnoverRate":0.002841,"open":33.25},{"changeRate5Day":-0.084381,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066913,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.063672,"shares":484212123,"dividePrice":4.306625,"high":240.88,"amplitude":0.03625,"changeRateQTD":-0.056723,"preClose":239.31,"changeRateWTD":-0.017425,"low":232.205,"week52Low":228.61,"lyrPeRate":42.988335,"pbRate":3.917448,"changeRateYTD":-0.15826,"week52High":308.856,"changeRate":-0.017425,"askSize":0,"floatMarketCap":113796109753.56,"latestPrice":235.14,"askPrice":0,"peRate":26.514687,"amount":224529661,"changeRate20Day":0.006506,"bidSize":0,"change":-4.169998,"eps":8.868293,"marketValue":113857638602.21999,"divideRate":0.018315,"bidPrice":0,"market":"AU","volume":949095,"changeRate60Day":-0.075166,"turnoverRate":0.001961,"open":234.75},{"changeRate5Day":0.019248,"symbol":"NAB.AU","floatShares":3052719771,"roa":0.006442,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.111996,"lyrEps":2.245885,"changeRateMTD":0.011363,"shares":3054040950,"dividePrice":1.69,"high":36,"amplitude":0.013414,"changeRateQTD":0.074094,"preClose":36.53,"changeRateWTD":0.00028,"low":35.51,"week52Low":30.406,"lyrPeRate":15.891286,"pbRate":1.753265,"changeRateYTD":-0.015095,"week52High":40.71,"changeRate":-0.022995,"askSize":0,"floatMarketCap":108951568626.98999,"latestPrice":35.69,"askPrice":0,"peRate":16.113478,"amount":224808380,"changeRate20Day":0.133016,"bidSize":0,"change":-0.84,"eps":2.214916,"marketValue":108998721505.5,"divideRate":0.047352,"bidPrice":0,"market":"AU","volume":6327838,"changeRate60Day":-0.11115,"turnoverRate":0.002073,"open":35.94}]}}}