澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,480.128

-9.888-0.66%

涨家数：4

跌家数：6

平家数：- -

市盈率：- -

高：1,483.949

开：1,480.562

低：1,476.256

收：1,490.016

成交量：5,978.70万

成交额：21.29亿

市值：1.30万亿

流通市值：1.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.7	+1.57%	+0.630	631.04万	2.50亿	1,226.78亿
WESTPAC BANKING CORPORATION AU WBC.AU	42.54	+1.55%	+0.650	746.45万	3.12亿	1,455.02亿
BHP GROUP LTD AU BHP.AU	53.33	+0.19%	+0.100	1,416.87万	7.08亿	2,708.58亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	48.32	+0.08%	+0.040	727.78万	3.39亿	1,480.77亿
WESFARMERS LTD AU WES.AU	83.99	-0.30%	-0.250	191.72万	1.61亿	953.52亿
TELSTRA GROUP LTD AU TLS.AU	5.11	-0.58%	-0.030	3,597.87万	1.83亿	575.13亿
CSL LIMITED AU CSL.AU	153.27	-0.60%	-0.920	145.55万	2.41亿	743.59亿
Macquarie AU MQG.AU	219.39	-1.62%	-3.610	125.59万	2.73亿	836.18亿
WOOLWORTHS GROUP LTD AU WOW.AU	31.23	-2.28%	-0.730	340.31万	1.07亿	381.51亿
力拓 AU RIO.AU	163.3	-3.11%	-5.250	262.33万	3.94亿	2,654.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1480.1279,"timestamp":1771563600085,"preClose":1490.016,"halted":0,"volume":59787008,"delay":0,"changeRate":-0.006636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.888062,"latestTime":"02-20 16:00:00 AEDT","open":1480.5623,"high":1483.9491,"low":1476.256,"amount":2128813146,"amplitude":0.005163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001999,"increases":3,"decrements":7,"flats":0,"marketCap":1299266211840,"floatMarketCap":1212874436608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1483.9491,"amplitude":0.005163,"preClose":1490.016,"low":1476.256,"latestPrice":1480.1279,"volume":59787008,"delay":0,"open":1480.5623,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1463.84,"twentyDayClose":1384.552,"sixtyDayClose":1288.379,"secType":"PLATE","market":"AU","turnoverRate":0.001999,"marketCap":1299266211840,"floatMarketCap":1212874436608,"timestamp":1771563600085,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.015722,"change":0.63,"latestPrice":40.7,"volume":6310448,"market":"AU","high":40.7,"low":40.035,"preClose":40.07,"open":40.35,"turnoverRate":0.002119,"peRate":20.714144,"amplitude":0.016596,"marketValue":122677892218.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.004647,"changeRate20Day":0.118132,"changeRate60Day":0.164854,"changeRateWTD":-0.004647,"changeRateMTD":0.108992,"changeRateQTD":0.119978,"changeRateYTD":0.119978,"amount":250383400,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.714144,"pbRate":1.724748,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.040789,"floatMarketCap":121191299524.90001,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.015517,"change":0.65,"latestPrice":42.54,"volume":7464535,"market":"AU","high":42.54,"low":41.78,"preClose":41.89,"open":41.89,"turnoverRate":0.002195,"peRate":21.333606,"amplitude":0.018143,"marketValue":145501829594.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.54,"week52Low":27.228,"changeRate5Day":0.049852,"changeRate20Day":0.093292,"changeRate60Day":0.120063,"changeRateWTD":0.049852,"changeRateMTD":0.095827,"changeRateQTD":0.102073,"changeRateYTD":0.102073,"amount":312337669,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.333606,"pbRate":1.999585,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.035966,"floatMarketCap":144637893583.02,"shares":3420353305,"floatShares":3400044513},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.001879,"change":0.1,"latestPrice":53.33,"volume":14168676,"market":"AU","high":53.93,"low":52.93,"preClose":53.23,"open":53,"turnoverRate":0.002959,"peRate":18.753236,"amplitude":0.018786,"marketValue":270858439622.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.043028,"changeRate20Day":0.109193,"changeRate60Day":0.3129,"changeRateWTD":0.043028,"changeRateMTD":0.054578,"changeRateQTD":0.172346,"changeRateYTD":0.172346,"amount":707914695,"eps":2.843776,"lyrEps":1.777843,"lyrPeRate":29.997024,"pbRate":3.80385,"roa":0.122252,"roe":0.24713,"dividePrice":1.878796,"divideRate":0.03523,"floatMarketCap":255325996487.78998,"shares":5078913175,"floatShares":4787661663},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.000829,"change":0.04,"latestPrice":48.32,"volume":7277804,"market":"AU","high":48.43,"low":47.85,"preClose":48.28,"open":48.17,"turnoverRate":0.002383,"peRate":21.971296,"amplitude":0.012013,"marketValue":148076594579.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.68,"week52Low":29.808,"changeRate5Day":0.050206,"changeRate20Day":0.138817,"changeRate60Day":0.188099,"changeRateWTD":0.050206,"changeRateMTD":0.114134,"changeRateQTD":0.142047,"changeRateYTD":0.142047,"amount":338854099,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.868756,"pbRate":2.353336,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035188,"floatMarketCap":147573480119.36002,"shares":3064499060,"floatShares":3054086923},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.002968,"change":-0.25,"latestPrice":83.99,"volume":1917150,"market":"AU","high":85.04,"low":83.77,"preClose":84.24,"open":84.42,"turnoverRate":0.001697,"peRate":32.554265,"amplitude":0.015076,"marketValue":95352396324.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.042194,"changeRate20Day":0.010467,"changeRate60Day":0.047518,"changeRateWTD":-0.042194,"changeRateMTD":0.007558,"changeRateQTD":0.035763,"changeRateYTD":0.035763,"amount":161219846,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":32.55116,"pbRate":12.137525,"roa":0.089999,"roe":0.363895,"dividePrice":2.06,"divideRate":0.024527,"floatMarketCap":94886066626.76999,"shares":1135282728,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.005837,"change":-0.03,"latestPrice":5.11,"volume":35978741,"market":"AU","high":5.12,"low":5.06,"preClose":5.14,"open":5.08,"turnoverRate":0.003197,"peRate":27.180852,"amplitude":0.011673,"marketValue":57512729465.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.934,"changeRate5Day":0.034413,"changeRate20Day":0.082627,"changeRate60Day":0.030242,"changeRateWTD":0.034413,"changeRateMTD":0.047131,"changeRateQTD":0.049281,"changeRateYTD":0.049281,"amount":182653076,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":27.088778,"pbRate":4.313886,"roa":0.058508,"roe":0.14753,"dividePrice":0.19,"divideRate":0.037182,"floatMarketCap":57512729465.03001,"shares":11254937273,"floatShares":11254937273},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.005967,"change":-0.92,"latestPrice":153.27,"volume":1455538,"market":"AU","high":154.1,"low":150.8,"preClose":154.19,"open":152.55,"turnoverRate":0.003008,"peRate":37.964163,"amplitude":0.021402,"marketValue":74359154158.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.021732,"changeRate20Day":-0.140911,"changeRate60Day":-0.16223,"changeRateWTD":0.021732,"changeRateMTD":-0.155165,"changeRateQTD":-0.11225,"changeRateYTD":-0.11225,"amount":240922095,"eps":4.037228,"lyrEps":6.169999,"lyrPeRate":24.841171,"pbRate":2.821248,"roa":0.065783,"roe":0.066624,"dividePrice":4.124876,"divideRate":0.026912,"floatMarketCap":74175086084.58,"shares":485151394,"floatShares":483950454},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.016188,"change":-3.61,"latestPrice":219.39,"volume":1255947,"market":"AU","high":221.7,"low":218.05,"preClose":223,"open":221.55,"turnoverRate":0.003484,"peRate":22.216793,"amplitude":0.016368,"marketValue":83617956866.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.014896,"changeRate20Day":0.040404,"changeRate60Day":0.133916,"changeRateWTD":0.014896,"changeRateMTD":0.033981,"changeRateQTD":0.079675,"changeRateYTD":0.079675,"amount":272964747,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.401435,"pbRate":2.419431,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030539,"floatMarketCap":79077874318.83,"shares":381138415,"floatShares":360444297},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.022841,"change":-0.73,"latestPrice":31.23,"volume":3403061,"market":"AU","high":31.85,"low":31.2,"preClose":31.96,"open":31.66,"turnoverRate":0.002793,"peRate":39.834185,"amplitude":0.020338,"marketValue":38150542766.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.022229,"changeRate20Day":0.01528,"changeRate60Day":0.111784,"changeRateWTD":-0.022229,"changeRateMTD":0.009373,"changeRateQTD":0.062968,"changeRateYTD":0.062968,"amount":106996284,"eps":0.784,"lyrEps":0.784,"lyrPeRate":39.834184,"pbRate":7.849906,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026897,"floatMarketCap":38057282990.64,"shares":1221599192,"floatShares":1218612968},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.031148,"change":-5.25,"latestPrice":163.3,"volume":2623312,"market":"AU","high":165.2,"low":161.86,"preClose":168.55,"open":165,"turnoverRate":0.002114,"peRate":18.412648,"amplitude":0.019816,"marketValue":265445619700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.03794,"changeRate20Day":0.081314,"changeRate60Day":0.262857,"changeRateWTD":-0.03794,"changeRateMTD":0.077532,"changeRateQTD":0.112246,"changeRateYTD":0.112246,"amount":393767725,"eps":8.868904,"lyrEps":7.072,"lyrPeRate":23.091063,"pbRate":3.020899,"roa":0.078614,"roe":0.163998,"dividePrice":5.269106,"divideRate":0.032266,"floatMarketCap":202619591678.90002,"shares":1625509000,"floatShares":1240781333}]}}}