澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

1,170.172

+5.8150.50%

涨家数：7

跌家数：3

平家数：- -

市盈率：- -

高：1,171.225

开：1,163.931

低：1,161.929

收：1,164.357

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

力拓 AU RIO.AU	111.54	+2.93%	+3.170	177.06万	1.97亿	1,812.09亿
BHP GROUP LTD AU BHP.AU	36.48	+1.14%	+0.410	900.70万	3.28亿	1,850.39亿
WOOLWORTHS GROUP LTD AU WOW.AU	31.54	+0.99%	+0.310	178.77万	5,617.90万	385.13亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	28.04	+0.43%	+0.120	350.62万	9,810.21万	831.68亿
WESFARMERS LTD AU WES.AU	74.51	+0.28%	+0.210	114.13万	8,486.79万	845.70亿
TELSTRA GROUP LTD AU TLS.AU	4.43	+0.23%	+0.010	3,315.78万	1.46亿	507.13亿
Macquarie AU MQG.AU	179.82	+0.05%	+0.090	69.24万	1.24亿	654.41亿
WESTPAC BANKING CORPORATION AU WBC.AU	31.15	-0.22%	-0.070	367.83万	1.14亿	1,065.40亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	33.99	-0.38%	-0.130	293.10万	9,970.28万	1,038.07亿
CSL LIMITED AU CSL.AU	239.35	-1.05%	-2.540	82.34万	1.98亿	1,158.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1170.1721,"timestamp":1744869599937,"preClose":1164.3568,"halted":0,"volume":39019389,"delay":0,"changeRate":0.004994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"复活节后假期休市","change":5.815308,"latestTime":"04-17 16:00:00 AEST","open":1163.931,"high":1171.2252,"low":1161.9287,"amount":874115838,"amplitude":0.007984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001297,"increases":6,"decrements":3,"flats":1,"marketCap":1014240477184,"floatMarketCap":959487516672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1171.2252,"amplitude":0.007984,"preClose":1164.3568,"low":1161.9287,"latestPrice":1170.1721,"volume":39019389,"delay":0,"open":1163.931,"prevYearClose":1257.0466,"prevWeekClose":1170.172,"prevMonthClose":1201.14,"prevQuarterClose":1201.14,"fiveDayClose":1160.301,"twentyDayClose":1204.292,"sixtyDayClose":1279.966,"secType":"PLATE","market":"AU","turnoverRate":0.001297,"marketCap":1014240477184,"floatMarketCap":959487516672,"timestamp":1744869599937,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.00859,"symbol":"RIO.AU","floatShares":1241416115,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.034202,"shares":1624606535,"dividePrice":6.261877,"high":111.61,"amplitude":0.017163,"changeRateQTD":-0.034202,"preClose":108.37,"changeRateWTD":0,"low":109.75,"week52Low":101.92,"lyrPeRate":15.671797,"pbRate":2.105715,"changeRateYTD":-0.020677,"week52High":129.57,"changeRate":0.029252,"askSize":0,"floatMarketCap":138467553467.1,"latestPrice":111.54,"askPrice":0,"peRate":10.125346,"amount":197064003,"changeRate20Day":-0.050723,"bidSize":0,"change":3.169998,"eps":11.01592,"marketValue":181208612913.90002,"divideRate":0.05614,"bidPrice":0,"market":"AU","volume":1770634,"changeRate60Day":-0.038282,"turnoverRate":0.001426,"open":109.75},{"changeRate5Day":0.013333,"symbol":"BHP.AU","floatShares":4783948722,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.045026,"shares":5072340174,"dividePrice":1.931524,"high":36.67,"amplitude":0.019407,"changeRateQTD":-0.045026,"preClose":36.07,"changeRateWTD":0,"low":35.97,"week52Low":33.25,"lyrPeRate":23.411509,"pbRate":2.60988,"changeRateYTD":-0.058824,"week52High":45.304,"changeRate":0.011367,"askSize":0,"floatMarketCap":174518449378.56,"latestPrice":36.48,"askPrice":0,"peRate":10.450965,"amount":328465535,"changeRate20Day":-0.067723,"bidSize":0,"change":0.41,"eps":3.490587,"marketValue":185038969547.52,"divideRate":0.052947,"bidPrice":0,"market":"AU","volume":9007017,"changeRate60Day":-0.064735,"turnoverRate":0.001883,"open":36},{"changeRate5Day":0.000952,"symbol":"WOW.AU","floatShares":1218612488,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":0.067343,"shares":1221093751,"dividePrice":0.96,"high":31.54,"amplitude":0.01537,"changeRateQTD":0.067343,"preClose":31.23,"changeRateWTD":0,"low":31.06,"week52Low":27.6,"lyrPeRate":356.227199,"pbRate":7.508929,"changeRateYTD":0.048119,"week52High":35.192,"changeRate":0.009926,"askSize":0,"floatMarketCap":38435037871.52,"latestPrice":31.54,"askPrice":0,"peRate":23.812974,"amount":56179010,"changeRate20Day":0.120426,"bidSize":0,"change":0.310001,"eps":1.324488,"marketValue":38513296906.54,"divideRate":0.030438,"bidPrice":0,"market":"AU","volume":1787662,"changeRate60Day":0.055732,"turnoverRate":0.001467,"open":31.3},{"changeRate5Day":0.022238,"symbol":"ANZ.AU","floatShares":2964188100,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.036095,"shares":2966038909,"dividePrice":1.66,"high":28.06,"amplitude":0.009312,"changeRateQTD":-0.036095,"preClose":27.92,"changeRateWTD":0,"low":27.8,"week52Low":26.22,"lyrPeRate":12.865366,"pbRate":1.190543,"changeRateYTD":-0.017519,"week52High":32.8,"changeRate":0.004298,"askSize":0,"floatMarketCap":83115834324,"latestPrice":28.04,"askPrice":0,"peRate":13.0383,"amount":98102076,"changeRate20Day":-0.038409,"bidSize":0,"change":0.120001,"eps":2.150587,"marketValue":83167731008.36,"divideRate":0.059201,"bidPrice":0,"market":"AU","volume":3506185,"changeRate60Day":-0.072138,"turnoverRate":0.001183,"open":27.8},{"changeRate5Day":0.035005,"symbol":"WES.AU","floatShares":1129733474,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":0.034717,"shares":1135014128,"dividePrice":2.02,"high":74.81,"amplitude":0.015074,"changeRateQTD":0.034717,"preClose":74.3,"changeRateWTD":0,"low":73.69,"week52Low":61.361,"lyrPeRate":33.015189,"pbRate":9.424931,"changeRateYTD":0.054695,"week52High":78.448,"changeRate":0.002826,"askSize":0,"floatMarketCap":84176441147.74,"latestPrice":74.51,"askPrice":0,"peRate":32.495995,"amount":84867907,"changeRate20Day":0.049437,"bidSize":0,"change":0.209999,"eps":2.292898,"marketValue":84569902677.28,"divideRate":0.02711,"bidPrice":0,"market":"AU","volume":1141333,"changeRate60Day":0.02754,"turnoverRate":0.00101,"open":74.1},{"changeRate5Day":0.006818,"symbol":"TLS.AU","floatShares":11438057683,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.052257,"shares":11447574052,"dividePrice":0.185,"high":4.43,"amplitude":0.010181,"changeRateQTD":0.052257,"preClose":4.42,"changeRateWTD":0,"low":4.385,"week52Low":3.238,"lyrPeRate":31.52621,"pbRate":3.423068,"changeRateYTD":0.130679,"week52High":4.47,"changeRate":0.002262,"askSize":0,"floatMarketCap":50670595535.689995,"latestPrice":4.43,"askPrice":0,"peRate":30.513425,"amount":146424524,"changeRate20Day":0.070048,"bidSize":0,"change":0.01,"eps":0.145182,"marketValue":50712753050.35999,"divideRate":0.041761,"bidPrice":0,"market":"AU","volume":33157808,"changeRate60Day":0.142047,"turnoverRate":0.002899,"open":4.39},{"changeRate5Day":-0.002883,"symbol":"MQG.AU","floatShares":361105389,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.085537,"shares":363923211,"dividePrice":6.45,"high":180.34,"amplitude":0.020698,"changeRateQTD":-0.085537,"preClose":179.73,"changeRateWTD":0,"low":176.62,"week52Low":160,"lyrPeRate":19.61898,"pbRate":2.02609,"changeRateYTD":-0.188721,"week52High":242.9,"changeRate":0.000501,"askSize":0,"floatMarketCap":64933971049.979996,"latestPrice":179.82,"askPrice":0,"peRate":18.556451,"amount":124301038,"changeRate20Day":-0.108876,"bidSize":0,"change":0.090012,"eps":9.690431,"marketValue":65440671802.02,"divideRate":0.035869,"bidPrice":0,"market":"AU","volume":692415,"changeRate60Day":-0.246701,"turnoverRate":0.001917,"open":178.78},{"changeRate5Day":0.017641,"symbol":"WBC.AU","floatShares":3404363328,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.013304,"shares":3420216373,"dividePrice":1.135,"high":31.36,"amplitude":0.014734,"changeRateQTD":-0.013304,"preClose":31.22,"changeRateWTD":0,"low":30.9,"week52Low":23.756,"lyrPeRate":15.49033,"pbRate":1.485806,"changeRateYTD":-0.0362,"week52High":35.27,"changeRate":-0.002242,"askSize":0,"floatMarketCap":106045917667.2,"latestPrice":31.15,"askPrice":0,"peRate":15.243261,"amount":114482167,"changeRate20Day":0.017641,"bidSize":0,"change":-0.07,"eps":2.043526,"marketValue":106539740018.95,"divideRate":0.036437,"bidPrice":0,"market":"AU","volume":3678320,"changeRate60Day":-0.055488,"turnoverRate":0.00108,"open":31.26},{"changeRate5Day":0.005027,"symbol":"NAB.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.000882,"shares":3054040950,"dividePrice":1.69,"high":34.2,"amplitude":0.00762,"changeRateQTD":-0.000882,"preClose":34.12,"changeRateWTD":0,"low":33.94,"week52Low":31.13,"lyrPeRate":15.134346,"pbRate":1.689152,"changeRateYTD":-0.083827,"week52High":41.68,"changeRate":-0.00381,"askSize":0,"floatMarketCap":103761945016.29001,"latestPrice":33.99,"askPrice":0,"peRate":15.261671,"amount":99702758,"changeRate20Day":0.027199,"bidSize":0,"change":-0.129997,"eps":2.227148,"marketValue":103806851890.5,"divideRate":0.049721,"bidPrice":0,"market":"AU","volume":2930980,"changeRate60Day":-0.134233,"turnoverRate":0.00096,"open":34.15},{"changeRate5Day":-0.01005,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066913,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.039835,"shares":484212123,"dividePrice":4.283623,"high":241.05,"amplitude":0.01633,"changeRateQTD":-0.039835,"preClose":241.89,"changeRateWTD":0,"low":237.1,"week52Low":228.61,"lyrPeRate":43.758008,"pbRate":4.009,"changeRateYTD":-0.14319,"week52High":308.856,"changeRate":-0.010501,"askSize":0,"floatMarketCap":115833541164.9,"latestPrice":239.35,"askPrice":0,"peRate":27.134344,"amount":198314478,"changeRate20Day":-0.062549,"bidSize":0,"change":-2.539993,"eps":8.820925,"marketValue":115896171640.05,"divideRate":0.017897,"bidPrice":0,"market":"AU","volume":823376,"changeRate60Day":-0.107269,"turnoverRate":0.001701,"open":240.98}]}}}