澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

1,316.888

-0.985-0.07%

涨家数：3

跌家数：7

平家数：- -

市盈率：- -

高：1,318.791

开：1,311.775

低：1,309.700

收：1,317.873

成交量：2,359.09万

成交额：8.01亿

市值：1.14万亿

流通市值：1.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WESTPAC BANKING CORPORATION AU WBC.AU	39.03	+0.57%	+0.220	323.98万	1.26亿	1,334.96亿
力拓 AU RIO.AU	132.59	+0.56%	+0.740	83.17万	1.10亿	2,155.25亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.18	+0.53%	+0.190	436.40万	1.58亿	1,079.44亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	41.47	-0.02%	-0.010	296.28万	1.23亿	1,270.24亿
TELSTRA GROUP LTD AU TLS.AU	4.93	-0.20%	-0.010	1,334.71万	6,571.92万	558.21亿
WESFARMERS LTD AU WES.AU	80.9	-0.28%	-0.230	118.80万	9,592.49万	918.23亿
WOOLWORTHS GROUP LTD AU WOW.AU	28.15	-0.32%	-0.090	178.30万	5,015.96万	343.88亿
BHP GROUP LTD AU BHP.AU	42.48	-0.63%	-0.270	552.66万	2.34亿	2,157.52亿
CSL LIMITED AU CSL.AU	180.44	-0.75%	-1.370	84.31万	1.53亿	875.41亿
Macquarie AU MQG.AU	195.94	-2.31%	-4.640	86.25万	1.69亿	746.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1316.8875,"timestamp":1763355599949,"preClose":1317.8728,"halted":0,"volume":23590852,"delay":0,"changeRate":-0.000748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.985352,"latestTime":"11-17 16:00:00 AEDT","open":1311.7749,"high":1318.791,"low":1309.6995,"amount":800986029,"amplitude":0.006899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.000787,"increases":4,"decrements":6,"flats":0,"marketCap":1144710811648,"floatMarketCap":1075042478080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1318.791,"amplitude":0.006899,"preClose":1317.8728,"low":1309.6995,"latestPrice":1316.8875,"volume":23590852,"delay":0,"open":1311.7749,"prevYearClose":1257.0466,"prevWeekClose":1317.873,"prevMonthClose":1346.493,"prevQuarterClose":1332.437,"fiveDayClose":1331.457,"twentyDayClose":1370.745,"sixtyDayClose":1343.875,"secType":"PLATE","market":"AU","turnoverRate":0.000787,"marketCap":1144710811648,"floatMarketCap":1075042478080,"timestamp":1763355599949,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.005669,"change":0.22,"latestPrice":39.03,"volume":3239821,"market":"AU","high":39.34,"low":38.77,"preClose":38.81,"open":38.86,"turnoverRate":0.000953,"peRate":19.573358,"amplitude":0.014687,"marketValue":133496389494.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":-0.012399,"changeRate20Day":0.013292,"changeRate60Day":0.03922,"changeRateWTD":0.005669,"changeRateMTD":0.027159,"changeRateQTD":0.021086,"changeRateYTD":0.261352,"amount":126460761,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":19.328614,"pbRate":1.834598,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.039201,"floatMarketCap":132703737342.39,"shares":3420353305,"floatShares":3400044513},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.005612,"change":0.74,"latestPrice":132.59,"volume":831713,"market":"AU","high":133.93,"low":130.88,"preClose":131.85,"open":131.8,"turnoverRate":0.00067,"peRate":13.785308,"amplitude":0.023132,"marketValue":215524912410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":98.784,"changeRate5Day":0.021573,"changeRate20Day":0.014383,"changeRate60Day":0.148761,"changeRateWTD":0.005612,"changeRateMTD":-0.002107,"changeRateQTD":0.086536,"changeRateYTD":0.187306,"amount":110463540,"eps":9.618211,"lyrEps":7.117244,"lyrPeRate":18.629402,"pbRate":2.417128,"roa":0.072993,"roe":0.171575,"dividePrice":5.714277,"divideRate":0.043097,"floatMarketCap":164515196942.47,"shares":1625499000,"floatShares":1240781333},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.005279,"change":0.19,"latestPrice":36.18,"volume":4364046,"market":"AU","high":36.32,"low":35.905,"preClose":35.99,"open":36.01,"turnoverRate":0.001466,"peRate":18.413704,"amplitude":0.011531,"marketValue":107943760112.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":-0.026608,"changeRate20Day":0.005447,"changeRate60Day":0.106896,"changeRateWTD":0.005279,"changeRateMTD":0.008727,"changeRateQTD":0.113231,"changeRateYTD":0.333235,"amount":157611871,"eps":1.964841,"lyrEps":1.981766,"lyrPeRate":18.256444,"pbRate":1.517599,"roa":0.004696,"roe":0.083259,"dividePrice":1.6597,"divideRate":0.045873,"floatMarketCap":107732216629.26,"shares":2983520180,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000241,"change":-0.01,"latestPrice":41.47,"volume":2962783,"market":"AU","high":41.79,"low":41.23,"preClose":41.48,"open":41.57,"turnoverRate":0.00097,"peRate":18.856574,"amplitude":0.0135,"marketValue":127023953130.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":-0.022395,"changeRate20Day":-0.03313,"changeRate60Day":0.01416,"changeRateWTD":-0.000241,"changeRateMTD":-0.030236,"changeRateQTD":-0.041887,"changeRateYTD":0.167347,"amount":122947133,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":18.76857,"pbRate":2.018753,"roa":0.006236,"roe":0.108485,"dividePrice":1.7005,"divideRate":0.041006,"floatMarketCap":126652984696.81,"shares":3063032388,"floatShares":3054086923},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002024,"change":-0.01,"latestPrice":4.93,"volume":13347120,"market":"AU","high":4.96,"low":4.895,"preClose":4.94,"open":4.94,"turnoverRate":0.001179,"peRate":26.223405,"amplitude":0.013158,"marketValue":55820910970.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.662,"changeRate5Day":-0.019881,"changeRate20Day":0.010246,"changeRate60Day":0.003256,"changeRateWTD":-0.002024,"changeRateMTD":0.010246,"changeRateQTD":0.022822,"changeRateYTD":0.282518,"amount":65719206,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.134575,"pbRate":4.016182,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.03854,"floatMarketCap":55820910970.42,"shares":11322699994,"floatShares":11322699994},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.002835,"change":-0.23,"latestPrice":80.9,"volume":1187961,"market":"AU","high":81.32,"low":79.92,"preClose":81.13,"open":80.39,"turnoverRate":0.001052,"peRate":31.35659,"amplitude":0.017256,"marketValue":91822642955.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.000618,"changeRate20Day":-0.081517,"changeRate60Day":-0.094785,"changeRateWTD":-0.002835,"changeRateMTD":-0.019299,"changeRateQTD":-0.104782,"changeRateYTD":0.180488,"amount":95924923,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":31.3536,"pbRate":9.99267,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.025464,"floatMarketCap":91395199310.70001,"shares":1135014128,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.003187,"change":-0.09,"latestPrice":28.15,"volume":1782994,"market":"AU","high":28.31,"low":28.01,"preClose":28.24,"open":28.24,"turnoverRate":0.001463,"peRate":35.905613,"amplitude":0.010623,"marketValue":34387964558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.003923,"changeRate20Day":0.050765,"changeRate60Day":-0.123053,"changeRateWTD":-0.003187,"changeRateMTD":-0.009152,"changeRateQTD":0.054307,"changeRateYTD":-0.049661,"amount":50159558,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.685943,"pbRate":7.075713,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.02984,"floatMarketCap":34303955049.199997,"shares":1221597320,"floatShares":1218612968},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.006316,"change":-0.27,"latestPrice":42.48,"volume":5526619,"market":"AU","high":42.56,"low":42.01,"preClose":42.75,"open":42.13,"turnoverRate":0.001154,"peRate":15.6307,"amplitude":0.012865,"marketValue":215752231674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":32.538,"changeRate5Day":-0.003986,"changeRate20Day":-0.015299,"changeRate60Day":0.006564,"changeRateWTD":-0.006316,"changeRateMTD":-0.022325,"changeRateQTD":-0.001176,"changeRateYTD":0.120371,"amount":234133007,"eps":2.717729,"lyrEps":1.777843,"lyrPeRate":23.894123,"pbRate":2.954631,"roa":0.110222,"roe":0.219917,"dividePrice":1.685176,"divideRate":0.03967,"floatMarketCap":203379867444.24,"shares":5078913175,"floatShares":4787661663},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.007535,"change":-1.37,"latestPrice":180.44,"volume":843062,"market":"AU","high":182.07,"low":179.26,"preClose":181.81,"open":181,"turnoverRate":0.001742,"peRate":19.089531,"amplitude":0.015456,"marketValue":87540717533.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.008552,"changeRate20Day":-0.171001,"changeRate60Day":-0.156405,"changeRateWTD":-0.007535,"changeRateMTD":0.010868,"changeRateQTD":-0.089606,"changeRateYTD":-0.346509,"amount":152540974,"eps":9.452301,"lyrEps":6.201953,"lyrPeRate":29.094061,"pbRate":2.955381,"roa":0.066256,"roe":0.153695,"dividePrice":4.473375,"divideRate":0.024791,"floatMarketCap":87324019919.76,"shares":485151394,"floatShares":483950454},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.023133,"change":-4.64,"latestPrice":195.94,"volume":862459,"market":"AU","high":198.09,"low":195.3,"preClose":200.58,"open":196.25,"turnoverRate":0.002393,"peRate":19.8421,"amplitude":0.01391,"marketValue":74680261035.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.088,"week52Low":154.854,"changeRate5Day":-0.03523,"changeRate20Day":-0.124028,"changeRate60Day":-0.117375,"changeRateWTD":-0.009303,"changeRateMTD":-0.090804,"changeRateQTD":-0.093994,"changeRateYTD":-0.086616,"amount":169198083,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":20.007007,"pbRate":2.160825,"roa":0.008484,"roe":0.112071,"dividePrice":6.4988,"divideRate":0.033167,"floatMarketCap":70625455554.18,"shares":381138415,"floatShares":360444297}]}}}