澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,383.413

+1.4410.10%

涨家数：5

跌家数：5

平家数：- -

市盈率：- -

高：1,392.112

开：1,389.863

低：1,379.419

收：1,381.971

成交量：2,616.22万

成交额：10.07亿

市值：1.21万亿

流通市值：1.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSL LIMITED AU CSL.AU	144.35	+2.38%	+3.360	113.52万	1.63亿	700.32亿
力拓 AU RIO.AU	151.02	+0.74%	+1.110	116.40万	1.75亿	2,454.84亿
Macquarie AU MQG.AU	205.84	+0.41%	+0.840	76.59万	1.58亿	784.54亿
BHP GROUP LTD AU BHP.AU	50.23	+0.22%	+0.110	1,125.77万	5.65亿	2,551.14亿
WESTPAC BANKING CORPORATION AU WBC.AU	40.46	+0.20%	+0.080	374.76万	1.52亿	1,383.87亿
WOOLWORTHS GROUP LTD AU WOW.AU	36.37	-0.03%	-0.010	202.25万	7,367.50万	444.30亿
TELSTRA GROUP LTD AU TLS.AU	5.31	-0.19%	-0.010	1,820.46万	9,682.01万	597.64亿
WESFARMERS LTD AU WES.AU	73.4	-0.22%	-0.160	112.83万	8,301.08万	833.30亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	42.56	-0.33%	-0.140	530.74万	2.26亿	1,304.25亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.65	-0.65%	-0.240	307.26万	1.13亿	1,104.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1383.4125,"timestamp":1774501199984,"preClose":1381.9711,"halted":0,"volume":26162191,"delay":0,"changeRate":0.001043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.441406,"latestTime":"03-26 16:00:00 AEDT","open":1389.8632,"high":1392.1116,"low":1379.4193,"amount":1006669837,"amplitude":0.009184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774566000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.000875,"increases":4,"decrements":6,"flats":0,"marketCap":1213825671168,"floatMarketCap":1133723557888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1392.1116,"amplitude":0.009184,"preClose":1381.9711,"low":1379.4193,"latestPrice":1383.4125,"volume":26162191,"delay":0,"open":1389.8632,"prevYearClose":1349.8064,"prevWeekClose":1367.776,"prevMonthClose":1514.045,"prevQuarterClose":1349.806,"fiveDayClose":1386.445,"twentyDayClose":1511.623,"sixtyDayClose":1351.833,"secType":"PLATE","market":"AU","turnoverRate":0.000875,"marketCap":1213825671168,"floatMarketCap":1133723557888,"timestamp":1774501199984,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.023831,"change":3.36,"latestPrice":144.35,"volume":1135205,"market":"AU","high":144.83,"low":140.32,"preClose":140.99,"open":141.48,"turnoverRate":0.002346,"peRate":34.839721,"amplitude":0.031988,"marketValue":70031603723.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":133.35,"changeRate5Day":0.072278,"changeRate20Day":0.001568,"changeRate60Day":-0.151785,"changeRateWTD":0.042238,"changeRateMTD":-0.003479,"changeRateQTD":-0.152915,"changeRateYTD":-0.152915,"amount":163054813,"eps":4.143259,"lyrEps":6.169999,"lyrPeRate":23.395466,"pbRate":2.58906,"roa":0.065783,"roe":0.066624,"dividePrice":4.233209,"divideRate":0.029326,"floatMarketCap":69858248034.9,"shares":485151394,"floatShares":483950454},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.007404,"change":1.11,"latestPrice":151.02,"volume":1164037,"market":"AU","high":151.8,"low":149.17,"preClose":149.91,"open":150.29,"turnoverRate":0.000938,"peRate":17.122153,"amplitude":0.017544,"marketValue":245484369180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":-0.00218,"changeRate20Day":-0.084422,"changeRate60Day":0.050223,"changeRateWTD":0.027906,"changeRateMTD":-0.077312,"changeRateQTD":0.051583,"changeRateYTD":0.051583,"amount":175219216,"eps":8.820153,"lyrEps":6.084,"lyrPeRate":24.822485,"pbRate":2.722235,"roa":0.078614,"roe":0.163998,"dividePrice":5.827911,"divideRate":0.03859,"floatMarketCap":187382796909.66,"shares":1625509000,"floatShares":1240781333},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.004098,"change":0.84,"latestPrice":205.84,"volume":765854,"market":"AU","high":209.33,"low":205.57,"preClose":205,"open":208.2,"turnoverRate":0.002125,"peRate":20.844635,"amplitude":0.018341,"marketValue":78453531343.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.049722,"changeRate20Day":-0.017705,"changeRate60Day":0.009911,"changeRateWTD":0.055644,"changeRateMTD":-0.035788,"changeRateQTD":0.012992,"changeRateYTD":0.012992,"amount":158310928,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.017874,"pbRate":2.270002,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.03255,"floatMarketCap":74193854094.48,"shares":381138415,"floatShares":360444297},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.002195,"change":0.11,"latestPrice":50.23,"volume":11257708,"market":"AU","high":50.6,"low":49.73,"preClose":50.12,"open":50.58,"turnoverRate":0.002351,"peRate":16.643097,"amplitude":0.017358,"marketValue":255113808780.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":0.038883,"changeRate20Day":-0.113656,"changeRate60Day":0.134936,"changeRateWTD":0.058142,"changeRateMTD":-0.123676,"changeRateQTD":0.125224,"changeRateYTD":0.125224,"amount":564727598,"eps":3.018068,"lyrEps":1.777843,"lyrPeRate":28.253338,"pbRate":3.491051,"roa":0.122252,"roe":0.24713,"dividePrice":1.92814,"divideRate":0.038386,"floatMarketCap":240484245332.49,"shares":5078913175,"floatShares":4787661663},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.001981,"change":0.08,"latestPrice":40.46,"volume":3747560,"market":"AU","high":40.83,"low":40.36,"preClose":40.38,"open":40.76,"turnoverRate":0.001102,"peRate":20.290496,"amplitude":0.011639,"marketValue":138387494720.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.32,"week52Low":27.228,"changeRate5Day":-0.01629,"changeRate20Day":-0.052903,"changeRate60Day":0.036638,"changeRateWTD":-0.005897,"changeRateMTD":-0.048895,"changeRateQTD":0.048187,"changeRateYTD":0.048187,"amount":151893739,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.290496,"pbRate":1.901815,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.037815,"floatMarketCap":137565800995.98,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.000275,"change":-0.01,"latestPrice":36.37,"volume":2022499,"market":"AU","high":36.74,"low":36.28,"preClose":36.38,"open":36.42,"turnoverRate":0.00166,"peRate":74.615691,"amplitude":0.012644,"marketValue":44429562613.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.9,"week52Low":25.199,"changeRate5Day":-0.010071,"changeRate20Day":0.012894,"changeRate60Day":0.253619,"changeRateWTD":-0.001373,"changeRateMTD":0.02275,"changeRateQTD":0.253187,"changeRateYTD":0.253187,"amount":73674968,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":46.390306,"pbRate":9.587735,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.023123,"floatMarketCap":44320953646.159996,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.00188,"change":-0.01,"latestPrice":5.31,"volume":18204622,"market":"AU","high":5.365,"low":5.305,"preClose":5.32,"open":5.33,"turnoverRate":0.001617,"peRate":26.816422,"amplitude":0.011278,"marketValue":59763716919.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":4.013,"changeRate5Day":0.001887,"changeRate20Day":0.033074,"changeRate60Day":0.114844,"changeRateWTD":0.003781,"changeRateMTD":0.025097,"changeRateQTD":0.112508,"changeRateYTD":0.112508,"amount":96820095,"eps":0.198013,"lyrEps":0.188639,"lyrPeRate":28.149004,"pbRate":4.482727,"roa":0.058508,"roe":0.14753,"dividePrice":0.2,"divideRate":0.037665,"floatMarketCap":59763716919.63,"shares":11254937273,"floatShares":11254937273},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.002175,"change":-0.16,"latestPrice":73.4,"volume":1128284,"market":"AU","high":74.17,"low":73.15,"preClose":73.56,"open":74,"turnoverRate":0.000999,"peRate":27.185185,"amplitude":0.013866,"marketValue":83329752235.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.852,"week52Low":64.862,"changeRate5Day":-0.003259,"changeRate20Day":-0.083188,"changeRate60Day":-0.089691,"changeRateWTD":0.005066,"changeRateMTD":-0.078121,"changeRateQTD":-0.083508,"changeRateYTD":-0.083508,"amount":83010783,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":28.4469,"pbRate":10.607148,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.029019,"floatMarketCap":82922220388.20001,"shares":1135282728,"floatShares":1129730523},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.003279,"change":-0.14,"latestPrice":42.56,"volume":5307413,"market":"AU","high":42.95,"low":42.16,"preClose":42.7,"open":42.83,"turnoverRate":0.001738,"peRate":18.438259,"amplitude":0.018501,"marketValue":130425079993.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.45,"week52Low":29.808,"changeRate5Day":-0.087087,"changeRate20Day":-0.132137,"changeRate60Day":0.005196,"changeRateWTD":-0.066052,"changeRateMTD":-0.131783,"changeRateQTD":0.005909,"changeRateYTD":0.005909,"amount":226283176,"eps":2.308244,"lyrEps":2.209545,"lyrPeRate":19.261884,"pbRate":2.072806,"roa":0.006236,"roe":0.108485,"dividePrice":1.6995,"divideRate":0.039932,"floatMarketCap":129981939442.88,"shares":3064499060,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.006506,"change":-0.24,"latestPrice":36.65,"volume":3072633,"market":"AU","high":37.16,"low":36.55,"preClose":36.89,"open":37.1,"turnoverRate":0.001032,"peRate":18.652909,"amplitude":0.016536,"marketValue":110470386972.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.009995,"changeRate20Day":-0.083292,"changeRate60Day":0.006039,"changeRateWTD":0.001366,"changeRateMTD":-0.084665,"changeRateQTD":0.008531,"changeRateYTD":0.008531,"amount":112889352,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.652909,"pbRate":1.553121,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.045296,"floatMarketCap":109131723036.55,"shares":3014198826,"floatShares":2977673207}]}}}