澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,470.419

-1.274-0.09%

涨家数：4

跌家数：5

平家数：1

市盈率：- -

高：1,471.683

开：1,466.171

低：1,463.879

收：1,471.693

成交量：2,064.21万

成交额：8.83亿

市值：1.29万亿

流通市值：1.25万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.84	+1.10%	+0.410	284.89万	1.07亿	1,140.57亿
WESTPAC BANKING CORPORATION AU WBC.AU	34.49	+1.05%	+0.360	299.67万	1.03亿	1,179.68亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.54	+1.02%	+0.390	272.65万	1.05亿	1,201.44亿
WOOLWORTHS GROUP LTD AU WOW.AU	38.47	+0.52%	+0.200	189.11万	7,264.46万	469.95亿
TELSTRA GROUP LTD AU TLS.AU	4.78	0.00%	0.000	1,435.88万	6,858.02万	534.86亿
WESFARMERS LTD AU WES.AU	73.61	-0.35%	-0.260	105.00万	7,738.06万	835.68亿
BHP GROUP LTD AU BHP.AU	60.72	-0.49%	-0.300	651.18万	3.95亿	3,083.92亿
力拓 AU RIO.AU	164.85	-0.97%	-1.610	88.63万	1.47亿	2,682.07亿
CSL LIMITED AU CSL.AU	176.95	-1.21%	-2.170	98.62万	1.71亿	847.43亿
Macquarie AU MQG.AU	239.53	-1.25%	-3.020	76.57万	1.84亿	918.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1470.4187,"timestamp":1790315999945,"preClose":1471.6929,"halted":0,"volume":20642127,"delay":0,"changeRate":-0.000866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.27417,"latestTime":"09-25 16:00:00 AEST","open":1466.1713,"high":1471.683,"low":1463.8793,"amount":883030011,"amplitude":0.005303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1790553600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790294400000,1790316000000]],"turnoverRate":0.000685,"increases":5,"decrements":5,"flats":0,"marketCap":1288435732480,"floatMarketCap":1248598810624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1471.683,"amplitude":0.005303,"preClose":1471.6929,"low":1463.8793,"latestPrice":1470.4187,"volume":20642127,"delay":0,"open":1466.1713,"prevYearClose":1349.8064,"prevWeekClose":1475.498,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1475.498,"twentyDayClose":1534.7,"sixtyDayClose":1474.889,"secType":"PLATE","market":"AU","turnoverRate":0.000685,"marketCap":1288435732480,"floatMarketCap":1248598810624,"timestamp":1790315999945,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.010954,"change":0.41,"latestPrice":37.84,"volume":2848907,"market":"AU","high":37.84,"low":37.28,"preClose":37.43,"open":37.43,"turnoverRate":0.000957,"peRate":19.258556,"amplitude":0.014961,"marketValue":114057283575.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.452,"changeRate5Day":0.004246,"changeRate20Day":0.030221,"changeRate60Day":0.073171,"changeRateWTD":0.004246,"changeRateMTD":0.017204,"changeRateQTD":0.070438,"changeRateYTD":0.065315,"amount":107493445,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.258556,"pbRate":1.605242,"roa":0.004539,"roe":0.082436,"dividePrice":1.66,"divideRate":0.043869,"floatMarketCap":112675154152.88,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.010548,"change":0.36,"latestPrice":34.49,"volume":2996686,"market":"AU","high":34.49,"low":33.96,"preClose":34.13,"open":34.13,"turnoverRate":0.000881,"peRate":16.988282,"amplitude":0.015529,"marketValue":117967985489.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.007482,"changeRate20Day":0.017404,"changeRate60Day":-0.033623,"changeRateWTD":-0.007482,"changeRateMTD":-0.001737,"changeRateQTD":-0.020449,"changeRateYTD":-0.088627,"amount":103082258,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.29657,"pbRate":1.667133,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044651,"floatMarketCap":117267535253.37001,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.010223,"change":0.39,"latestPrice":38.54,"volume":2726501,"market":"AU","high":38.54,"low":37.97,"preClose":38.15,"open":38.15,"turnoverRate":0.000893,"peRate":19.708475,"amplitude":0.014941,"marketValue":120143633964.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.00182,"changeRate20Day":0.006529,"changeRate60Day":-0.000778,"changeRateWTD":0.00182,"changeRateMTD":-0.00233,"changeRateQTD":0.017961,"changeRateYTD":-0.069352,"amount":104859267,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.442505,"pbRate":1.983845,"roa":0.005496,"roe":0.099075,"dividePrice":1.701,"divideRate":0.044136,"floatMarketCap":117704510012.42,"shares":3117375038,"floatShares":3054086923},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.005226,"change":0.2,"latestPrice":38.47,"volume":1891095,"market":"AU","high":38.62,"low":38.05,"preClose":38.27,"open":38.15,"turnoverRate":0.001552,"peRate":41.589189,"amplitude":0.014894,"marketValue":46994920916.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.006278,"changeRate20Day":-0.017093,"changeRate60Day":-0.020297,"changeRateWTD":0.006278,"changeRateMTD":-0.033174,"changeRateQTD":-0.026421,"changeRateYTD":0.342898,"amount":72644571,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.589189,"pbRate":9.800818,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025214,"floatMarketCap":46880040878.96,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.78,"volume":14358770,"market":"AU","high":4.79,"low":4.75,"preClose":4.78,"open":4.79,"turnoverRate":0.001283,"peRate":24.13983,"amplitude":0.008368,"marketValue":53485893473.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.016461,"changeRate20Day":0.036876,"changeRate60Day":-0.018279,"changeRateWTD":-0.016461,"changeRateMTD":0.023555,"changeRateQTD":-0.037648,"changeRateYTD":0.024432,"amount":68580151,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.020101,"pbRate":4.251661,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043933,"floatMarketCap":53485893473.14,"shares":11189517463,"floatShares":11189517463},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.00352,"change":-0.26,"latestPrice":73.61,"volume":1049968,"market":"AU","high":74.38,"low":73.26,"preClose":73.87,"open":73.35,"turnoverRate":0.000929,"peRate":29.048935,"amplitude":0.015162,"marketValue":83568161608.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.007942,"changeRate20Day":-0.063307,"changeRate60Day":-0.1531,"changeRateWTD":0.007942,"changeRateMTD":-0.059177,"changeRateQTD":-0.173237,"changeRateYTD":-0.066799,"amount":77380553,"eps":2.534,"lyrEps":2.534,"lyrPeRate":29.048934,"pbRate":10.476139,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030159,"floatMarketCap":83159463798.03,"shares":1135282728,"floatShares":1129730523},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.004916,"change":-0.3,"latestPrice":60.72,"volume":6511835,"market":"AU","high":60.84,"low":60.32,"preClose":61.02,"open":60.45,"turnoverRate":0.00136,"peRate":22.103211,"amplitude":0.008522,"marketValue":308391607986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.005405,"changeRate20Day":-0.078058,"changeRate60Day":0.025554,"changeRateWTD":-0.005405,"changeRateMTD":-0.063165,"changeRateQTD":0.044555,"changeRateYTD":0.389474,"amount":395350727,"eps":2.747112,"lyrEps":1.932,"lyrPeRate":31.428571,"pbRate":4.259114,"roa":0.134342,"roe":0.240024,"dividePrice":2.445669,"divideRate":0.040278,"floatMarketCap":290706816177.36,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.009672,"change":-1.61,"latestPrice":164.85,"volume":886266,"market":"AU","high":165.15,"low":163.75,"preClose":166.46,"open":164.55,"turnoverRate":0.000569,"peRate":15.704697,"amplitude":0.00841,"marketValue":268206828750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":115.728,"changeRate5Day":-0.015762,"changeRate20Day":-0.074084,"changeRate60Day":-0.020697,"changeRateWTD":-0.015762,"changeRateMTD":-0.056976,"changeRateQTD":-0.028357,"changeRateYTD":0.167162,"amount":146562948,"eps":10.496859,"lyrEps":6.084,"lyrPeRate":27.095661,"pbRate":2.881495,"roa":0.081064,"roe":0.193121,"dividePrice":6.611838,"divideRate":0.040108,"floatMarketCap":256619220904.19998,"shares":1626975000,"floatShares":1556683172},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.012115,"change":-2.17,"latestPrice":176.95,"volume":986241,"market":"AU","high":179.17,"low":176,"preClose":179.12,"open":178.8,"turnoverRate":0.002059,"peRate":0,"amplitude":0.017698,"marketValue":84743474684.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.007745,"changeRate20Day":0.040325,"changeRate60Day":0.471713,"changeRateWTD":0.007745,"changeRateMTD":0.044871,"changeRateQTD":0.56239,"changeRateYTD":0.051959,"amount":171283197,"eps":-7.607169,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.027758,"roa":0.07257,"roe":-0.158349,"dividePrice":4.15195,"divideRate":0.023464,"floatMarketCap":84743474684.04999,"shares":478911979,"floatShares":478911979},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.012451,"change":-3.02,"latestPrice":239.53,"volume":765697,"market":"AU","high":241.9,"low":238.54,"preClose":242.55,"open":240.13,"turnoverRate":0.002124,"peRate":18.906781,"amplitude":0.013853,"marketValue":91891139418.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.003814,"changeRate20Day":-0.048654,"changeRate60Day":-0.048162,"changeRateWTD":0.003814,"changeRateMTD":-0.044136,"changeRateQTD":-0.04299,"changeRateYTD":0.199527,"amount":184383841,"eps":12.669,"lyrEps":12.669,"lyrPeRate":18.90678,"pbRate":2.547719,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.029224,"floatMarketCap":86337222460.41,"shares":383631025,"floatShares":360444297}]}}}