澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

1,319.867

-3.558-0.27%

涨家数：3

跌家数：7

平家数：- -

市盈率：- -

高：1,321.376

开：1,320.571

低：1,317.763

收：1,323.425

成交量：709.99万

成交额：2.39亿

市值：1.14万亿

流通市值：1.08万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WESFARMERS LTD AU WES.AU	88.56	+0.35%	+0.310	5.51万	486.38万	1,005.17亿
BHP GROUP LTD AU BHP.AU	42.84	-0.02%	-0.010	32.90万	1,407.60万	2,175.81亿
CSL LIMITED AU CSL.AU	207.99	-0.18%	-0.380	4.03万	837.38万	1,007.11亿
力拓 AU RIO.AU	114.09	-0.31%	-0.350	3.09万	352.32万	1,854.39亿
Macquarie AU MQG.AU	221.45	-0.47%	-1.050	2.51万	556.07万	844.03亿
TELSTRA GROUP LTD AU TLS.AU	4.885	-0.51%	-0.025	52.97万	258.57万	556.16亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	42.62	-0.79%	-0.340	17.50万	747.60万	1,305.46亿
WOOLWORTHS GROUP LTD AU WOW.AU	27.61	-0.86%	-0.240	29.52万	818.18万	337.28亿
WESTPAC BANKING CORPORATION AU WBC.AU	38.2	-0.96%	-0.370	20.61万	788.56万	1,306.57亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	33.15	-0.99%	-0.330	18.33万	608.55万	989.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1319.8668,"timestamp":1756859326683,"preClose":1323.4246,"halted":0,"volume":7099942,"delay":0,"changeRate":-0.002688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.557739,"latestTime":"09-03 10:28:47 AEST","open":1320.571,"high":1321.3763,"low":1317.7628,"amount":239178899,"amplitude":0.00273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756879200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756857600000,1756879200000]],"turnoverRate":0.000237,"increases":3,"decrements":7,"flats":0,"marketCap":1138586746880,"floatMarketCap":1075439325184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1321.3763,"amplitude":0.00273,"preClose":1323.4246,"low":1317.7628,"latestPrice":1319.8668,"volume":7099942,"delay":0,"open":1320.571,"prevYearClose":1257.0466,"prevWeekClose":1337.777,"prevMonthClose":1337.777,"prevQuarterClose":1242.884,"fiveDayClose":1336.165,"twentyDayClose":1297.983,"sixtyDayClose":1252.733,"secType":"PLATE","market":"AU","turnoverRate":0.000237,"marketCap":1138586746880,"floatMarketCap":1075439325184,"timestamp":1756859326683,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.003513,"change":0.31,"latestPrice":88.56,"volume":55055,"market":"AU","high":88.825,"low":88.1,"preClose":88.25,"open":88.21,"turnoverRate":0.000049,"peRate":34.325582,"amplitude":0.008215,"marketValue":100516851175.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.013,"week52Low":64.627,"changeRate5Day":-0.022085,"changeRate20Day":0.008725,"changeRate60Day":0.057382,"changeRateWTD":-0.023476,"changeRateMTD":-0.023476,"changeRateQTD":0.057875,"changeRateYTD":0.269077,"amount":4863796.5376,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":34.322309,"pbRate":10.938824,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023261,"floatMarketCap":100048935116.88,"shares":1135014128,"floatShares":1129730523},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.000233,"change":-0.01,"latestPrice":42.84,"volume":329043,"market":"AU","high":42.96,"low":42.65,"preClose":42.85,"open":42.7,"turnoverRate":0.000069,"peRate":15.734161,"amplitude":0.007235,"marketValue":217580640417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":-0.008792,"changeRate20Day":0.073684,"changeRate60Day":0.097055,"changeRateWTD":-0.008104,"changeRateMTD":-0.008104,"changeRateQTD":0.165714,"changeRateYTD":0.105263,"amount":14075994.602241,"eps":2.722738,"lyrEps":1.777843,"lyrPeRate":24.096616,"pbRate":2.974188,"roa":0.110222,"roe":0.219917,"dividePrice":1.92,"divideRate":0.044818,"floatMarketCap":205103425642.92,"shares":5078913175,"floatShares":4787661663},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.001824,"change":-0.38,"latestPrice":207.99,"volume":40335,"market":"AU","high":208.1,"low":207.025,"preClose":208.37,"open":207.6,"turnoverRate":0.000083,"peRate":21.96368,"amplitude":0.005159,"marketValue":100711279462.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.577,"week52Low":206.85,"changeRate5Day":-0.035789,"changeRate20Day":-0.228524,"changeRate60Day":-0.136433,"changeRateWTD":-0.023017,"changeRateMTD":-0.023017,"changeRateQTD":-0.131493,"changeRateYTD":-0.25545,"amount":8373840.4455,"eps":9.469725,"lyrEps":6.201953,"lyrPeRate":33.53621,"pbRate":3.393764,"roa":0.066256,"roe":0.153695,"dividePrice":4.26,"divideRate":0.020482,"floatMarketCap":100656854927.46,"shares":484212123,"floatShares":483950454},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.003058,"change":-0.35,"latestPrice":114.09,"volume":30928,"market":"AU","high":114.65,"low":113.5,"preClose":114.44,"open":113.55,"turnoverRate":0.000025,"peRate":11.840048,"amplitude":0.010049,"marketValue":185438691480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.537,"week52Low":98.784,"changeRate5Day":-0.021778,"changeRate20Day":0.030195,"changeRate60Day":0.063816,"changeRateWTD":-0.011951,"changeRateMTD":-0.011951,"changeRateQTD":0.086158,"changeRateYTD":0.021644,"amount":3523190.9552,"eps":9.63594,"lyrEps":7.117244,"lyrPeRate":16.030081,"pbRate":2.075882,"roa":0.072993,"roe":0.171575,"dividePrice":5.72481,"divideRate":0.050178,"floatMarketCap":141560742281.97,"shares":1625372000,"floatShares":1240781333},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.004719,"change":-1.05,"latestPrice":221.45,"volume":25146,"market":"AU","high":222,"low":220.63,"preClose":222.5,"open":221.2,"turnoverRate":0.00007,"peRate":22.701301,"amplitude":0.006157,"marketValue":84403102001.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":-0.017742,"changeRate20Day":0.024141,"changeRate60Day":0.020225,"changeRateWTD":-0.016477,"changeRateMTD":-0.016477,"changeRateQTD":-0.031828,"changeRateYTD":0.017889,"amount":5560668.50526,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":22.611777,"pbRate":2.387236,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.029352,"floatMarketCap":79820389570.65,"shares":381138415,"floatShares":360444297},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.005092,"change":-0.025,"latestPrice":4.885,"volume":529699,"market":"AU","high":4.9,"low":4.87,"preClose":4.91,"open":4.88,"turnoverRate":0.000047,"peRate":25.984043,"amplitude":0.00611,"marketValue":55615866601.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":3.623,"changeRate5Day":-0.001022,"changeRate20Day":0.004111,"changeRate60Day":0.026908,"changeRateWTD":-0.001022,"changeRateMTD":-0.001022,"changeRateQTD":0.028854,"changeRateYTD":0.270812,"amount":2585680.644085,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.896024,"pbRate":4.001429,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038895,"floatMarketCap":55514777027.005,"shares":11385028987,"floatShares":11364335113},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.007914,"change":-0.34,"latestPrice":42.62,"volume":175026,"market":"AU","high":42.85,"low":42.6,"preClose":42.96,"open":42.71,"turnoverRate":0.000057,"peRate":18.760751,"amplitude":0.005819,"marketValue":130546440376.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.41,"week52Low":30.406,"changeRate5Day":0.015971,"changeRate20Day":0.093101,"changeRate60Day":0.090863,"changeRateWTD":-0.003973,"changeRateMTD":-0.003973,"changeRateQTD":0.082825,"changeRateYTD":0.176146,"amount":7475953.79814,"eps":2.271764,"lyrEps":2.245885,"lyrPeRate":18.976929,"pbRate":2.099864,"roa":0.006442,"roe":0.111996,"dividePrice":1.69,"divideRate":0.039653,"floatMarketCap":130165184658.26,"shares":3063032388,"floatShares":3054086923},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.008618,"change":-0.24,"latestPrice":27.61,"volume":295232,"market":"AU","high":27.795,"low":27.6,"preClose":27.85,"open":27.76,"turnoverRate":0.000242,"peRate":35.216838,"amplitude":0.007002,"marketValue":33728247144.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.43,"week52Low":27.168,"changeRate5Day":-0.016177,"changeRate20Day":-0.116565,"changeRate60Day":-0.127563,"changeRateWTD":-0.026068,"changeRateMTD":-0.026068,"changeRateQTD":-0.09839,"changeRateYTD":-0.067891,"amount":8181826.709952,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.001382,"pbRate":6.939969,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.030424,"floatMarketCap":33645904046.48,"shares":1221595333,"floatShares":1218612968},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.009593,"change":-0.37,"latestPrice":38.2,"volume":206109,"market":"AU","high":38.44,"low":38.15,"preClose":38.57,"open":38.3,"turnoverRate":0.000061,"peRate":18.48562,"amplitude":0.007519,"marketValue":130657496251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.28,"week52Low":27.76,"changeRate5Day":-0.007792,"changeRate20Day":0.126511,"changeRate60Day":0.135891,"changeRateWTD":-0.010619,"changeRateMTD":-0.010619,"changeRateQTD":0.128175,"changeRateYTD":0.210892,"amount":7885572.666615,"eps":2.066471,"lyrEps":2.010932,"lyrPeRate":18.996167,"pbRate":1.814309,"roa":0.006481,"roe":0.096237,"dividePrice":1.51,"divideRate":0.039529,"floatMarketCap":129881700396.6,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.009857,"change":-0.33,"latestPrice":33.15,"volume":183251,"market":"AU","high":33.38,"low":33.11,"preClose":33.48,"open":33.2,"turnoverRate":0.000062,"peRate":14.876826,"amplitude":0.008065,"marketValue":98903693967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.09,"week52Low":25.475,"changeRate5Day":-0.00689,"changeRate20Day":0.073858,"changeRate60Day":0.107214,"changeRateWTD":-0.015444,"changeRateMTD":-0.015444,"changeRateQTD":0.136831,"changeRateYTD":0.195499,"amount":6085520.886664,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":15.209945,"pbRate":1.381973,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.050075,"floatMarketCap":98709866812.05,"shares":2983520180,"floatShares":2977673207}]}}}