| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WHITEHAVEN COAL LTDAU WHC.AU | 4.850 | +4.30% | +0.200 | 754.21万 | 3,612.98万 | 3.87% | 40.49亿 | +1.04% | -17.52% | -22.40% | -20.53% |
WORLEY LTDAU WOR.AU | 11.920 | +3.20% | +0.370 | 303.03万 | 3,597.52万 | 2.60% | 62.39亿 | +1.27% | -20.00% | -17.73% | -11.55% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.110 | +1.22% | +0.340 | 127.74万 | 3,583.95万 | 2.27% | 91.98亿 | +0.50% | -1.37% | -5.67% | -10.22% |
SCENTRE GROUPAU SCG.AU | 3.440 | +1.18% | +0.040 | 987.59万 | 3,386.88万 | 1.47% | 178.96亿 | +0.58% | +3.93% | -2.74% | +2.66% |
AMPOL LTDAU ALD.AU | 22.240 | +7.70% | +1.590 | 146.88万 | 3,229.25万 | 7.89% | 53.00亿 | +0.82% | -9.15% | -25.57% | -20.95% |
SUNCORP GROUP LTDAU SUN.AU | 19.270 | -0.52% | -0.100 | 164.83万 | 3,177.41万 | 0.93% | 208.69亿 | +0.68% | +1.10% | -0.56% | +5.45% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.240 | +1.16% | +0.140 | 262.89万 | 3,140.49万 | 4.09% | 27.06亿 | -7.20% | -13.76% | -26.15% | -26.06% |
Resmed DRCAU RMD.AU | 33.610 | +1.73% | +0.570 | 92.10万 | 3,077.73万 | 1.54% | 49.28亿 | -3.50% | -4.68% | -14.72% | -8.39% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 96.770 | +0.79% | +0.760 | 31.16万 | 3,006.88万 | 0.85% | 0.00 | +1.44% | -1.29% | -6.23% | -3.23% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.490 | -0.22% | -0.010 | 667.79万 | 2,998.37万 | 1.56% | 123.65亿 | -0.22% | +2.51% | +19.32% | +20.60% |
GPT GROUPAU GPT.AU | 4.470 | +0.22% | +0.010 | 672.00万 | 2,994.79万 | 1.35% | 85.63亿 | -1.11% | +1.82% | -1.54% | +2.29% |
STOCKLANDAU SGP.AU | 5.190 | +1.37% | +0.070 | 574.46万 | 2,976.37万 | 1.76% | 124.28亿 | +1.76% | +4.64% | +2.17% | +8.13% |
JB HI-FI LTDAU JBH.AU | 98.440 | +0.88% | +0.860 | 30.11万 | 2,946.83万 | 2.01% | 107.63亿 | +2.17% | +7.58% | -0.42% | +8.13% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 127.580 | +0.54% | +0.690 | 23.02万 | 2,908.54万 | 1.40% | 0.00 | -2.73% | -5.95% | -9.54% | -7.45% |
Zip Co LtdAU ZIP.AU | 1.660 | -3.49% | -0.060 | 1,704.55万 | 2,839.80万 | 4.65% | 21.67亿 | +13.70% | -11.23% | -47.30% | -43.92% |
PRO MEDICUS LTDAU PME.AU | 207.170 | +1.55% | +3.160 | 12.21万 | 2,518.32万 | 1.87% | 216.42亿 | +1.52% | -13.34% | -22.67% | -17.10% |
ASX LTDAU ASX.AU | 67.830 | -0.32% | -0.220 | 36.61万 | 2,484.82万 | 1.66% | 131.50亿 | +1.24% | +2.87% | +6.59% | +5.95% |
BLUESCOPE STEEL LTDAU BSL.AU | 21.610 | +2.13% | +0.450 | 115.43万 | 2,483.25万 | 3.36% | 94.77亿 | +1.03% | -5.80% | +6.77% | +17.05% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.530 | +0.12% | +0.010 | 290.28万 | 2,469.31万 | 1.70% | 126.41亿 | +1.19% | -7.68% | -6.53% | -2.26% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 55.940 | +0.25% | +0.140 | 44.13万 | 2,446.17万 | 1.47% | 100.95亿 | -4.20% | -6.47% | -13.01% | -11.31% |