本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

MEDIBANK PRIVATE LTD

AU

MPL.AU

5.080-1.36%-0.070158.30万805.30万2.72%139.90亿+2.01%+2.42%+10.92%+36.45%

WISETECH GLOBAL LTD

AU

WTC.AU

108.080+0.08%+0.0907.26万786.98万1.21%358.63亿-0.23%+2.56%+32.22%-10.61%

BetaShares Australian Fincls Sect ETF

AU

QFN.AU

17.800-0.50%-0.09043.16万770.39万0.61%0.00-0.66%+2.68%+14.13%+12.19%

COCHLEAR LTD

AU

COH.AU

303.540-0.33%-1.0202.39万729.44万1.18%198.51亿+3.03%+13.11%+12.92%+5.55%

PALADIN ENERGY LTD

AU

PDN.AU

7.850-1.38%-0.11092.12万721.18万2.26%31.32亿+1.29%+32.83%+70.65%+3.84%

STEADFAST GROUP LTD

AU

SDF.AU

6.030+0.67%+0.040113.64万686.74万3.01%66.52亿+0.17%+2.73%+5.42%+5.44%

PERPETUAL LTD

AU

PPT.AU

20.240+9.29%+1.72032.71万656.85万10.64%22.67亿+11.09%+15.00%+9.29%+5.16%

PINNACLE INVESTMENT MANAGEME

AU

PNI.AU

20.130+1.82%+0.36032.74万656.76万1.82%44.41亿+3.44%+4.03%+18.00%-10.50%

APA GROUP

AU

APA.AU

8.390+1.45%+0.12077.02万643.74万1.57%109.45亿+1.97%+4.91%+9.82%+24.80%

AGL ENERGY LTD

AU

AGL.AU

9.955+1.37%+0.13564.63万642.96万1.43%66.97亿+0.76%-3.35%-6.88%-9.89%

ISHARES S&P 500 ETF/AUS

AU

IVV.AU

62.720+0.10%+0.06010.20万639.81万0.13%113.19亿+0.44%+2.88%+7.42%-0.28%

MIRVAC GROUP

AU

MGR.AU

2.265+2.03%+0.045273.37万617.60万2.03%89.37亿+3.66%+0.49%+8.53%+23.30%

Dexus

AU

DXS.AU

6.880+1.62%+0.11088.29万605.34万1.70%73.80亿+3.46%+0.36%-1.18%+6.09%

SONIC HEALTHCARE LTD

AU

SHL.AU

26.900+0.67%+0.18022.30万599.70万1.35%129.18亿+2.87%+1.39%+3.66%+1.20%

REA GROUP LTD

AU

REA.AU

238.960+0.40%+0.9602.51万596.81万1.89%315.44亿+2.34%-0.90%+5.56%+2.89%

INSURANCE AUSTRALIA GROUP

AU

IAG.AU

8.860-1.23%-0.11066.91万595.27万1.34%209.39亿-2.53%+0.68%+13.74%+6.41%

WHITEHAVEN COAL LTD

AU

WHC.AU

5.570+1.09%+0.060103.47万580.00万2.72%46.37亿+2.20%+1.64%+14.61%-8.73%

DEEP YELLOW LTD

AU

DYL.AU

1.7600.00%0.000327.69万570.66万3.30%17.12亿+5.07%+38.58%+92.35%+56.44%

COLES GROUP LTD

AU

COL.AU

20.960+0.38%+0.08027.03万565.48万1.44%280.17亿-1.36%-5.12%+3.30%+13.08%

MAGELLAN FINANCIAL GROUP LTD

AU

MFG.AU

9.420+8.03%+0.70060.88万563.72万6.31%16.20亿+11.61%+13.49%+25.27%-12.67%