名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
MEDIBANK PRIVATE LTDAU MPL.AU | 5.080 | -1.36% | -0.070 | 158.30万 | 805.30万 | 2.72% | 139.90亿 | +2.01% | +2.42% | +10.92% | +36.45% |
WISETECH GLOBAL LTDAU WTC.AU | 108.080 | +0.08% | +0.090 | 7.26万 | 786.98万 | 1.21% | 358.63亿 | -0.23% | +2.56% | +32.22% | -10.61% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.800 | -0.50% | -0.090 | 43.16万 | 770.39万 | 0.61% | 0.00 | -0.66% | +2.68% | +14.13% | +12.19% |
COCHLEAR LTDAU COH.AU | 303.540 | -0.33% | -1.020 | 2.39万 | 729.44万 | 1.18% | 198.51亿 | +3.03% | +13.11% | +12.92% | +5.55% |
PALADIN ENERGY LTDAU PDN.AU | 7.850 | -1.38% | -0.110 | 92.12万 | 721.18万 | 2.26% | 31.32亿 | +1.29% | +32.83% | +70.65% | +3.84% |
STEADFAST GROUP LTDAU SDF.AU | 6.030 | +0.67% | +0.040 | 113.64万 | 686.74万 | 3.01% | 66.52亿 | +0.17% | +2.73% | +5.42% | +5.44% |
PERPETUAL LTDAU PPT.AU | 20.240 | +9.29% | +1.720 | 32.71万 | 656.85万 | 10.64% | 22.67亿 | +11.09% | +15.00% | +9.29% | +5.16% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 20.130 | +1.82% | +0.360 | 32.74万 | 656.76万 | 1.82% | 44.41亿 | +3.44% | +4.03% | +18.00% | -10.50% |
APA GROUPAU APA.AU | 8.390 | +1.45% | +0.120 | 77.02万 | 643.74万 | 1.57% | 109.45亿 | +1.97% | +4.91% | +9.82% | +24.80% |
AGL ENERGY LTDAU AGL.AU | 9.955 | +1.37% | +0.135 | 64.63万 | 642.96万 | 1.43% | 66.97亿 | +0.76% | -3.35% | -6.88% | -9.89% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 62.720 | +0.10% | +0.060 | 10.20万 | 639.81万 | 0.13% | 113.19亿 | +0.44% | +2.88% | +7.42% | -0.28% |
MIRVAC GROUPAU MGR.AU | 2.265 | +2.03% | +0.045 | 273.37万 | 617.60万 | 2.03% | 89.37亿 | +3.66% | +0.49% | +8.53% | +23.30% |
DexusAU DXS.AU | 6.880 | +1.62% | +0.110 | 88.29万 | 605.34万 | 1.70% | 73.80亿 | +3.46% | +0.36% | -1.18% | +6.09% |
SONIC HEALTHCARE LTDAU SHL.AU | 26.900 | +0.67% | +0.180 | 22.30万 | 599.70万 | 1.35% | 129.18亿 | +2.87% | +1.39% | +3.66% | +1.20% |
REA GROUP LTDAU REA.AU | 238.960 | +0.40% | +0.960 | 2.51万 | 596.81万 | 1.89% | 315.44亿 | +2.34% | -0.90% | +5.56% | +2.89% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.860 | -1.23% | -0.110 | 66.91万 | 595.27万 | 1.34% | 209.39亿 | -2.53% | +0.68% | +13.74% | +6.41% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.570 | +1.09% | +0.060 | 103.47万 | 580.00万 | 2.72% | 46.37亿 | +2.20% | +1.64% | +14.61% | -8.73% |
DEEP YELLOW LTDAU DYL.AU | 1.760 | 0.00% | 0.000 | 327.69万 | 570.66万 | 3.30% | 17.12亿 | +5.07% | +38.58% | +92.35% | +56.44% |
COLES GROUP LTDAU COL.AU | 20.960 | +0.38% | +0.080 | 27.03万 | 565.48万 | 1.44% | 280.17亿 | -1.36% | -5.12% | +3.30% | +13.08% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.420 | +8.03% | +0.700 | 60.88万 | 563.72万 | 6.31% | 16.20亿 | +11.61% | +13.49% | +25.27% | -12.67% |