| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AMPOL LTDAU ALD.AU | 32.050 | +3.82% | +1.180 | 124.47万 | 3,952.84万 | 3.08% | 76.38亿 | +4.50% | +8.28% | +9.58% | +15.50% |
ALS LTDAU ALQ.AU | 21.490 | +2.24% | +0.470 | 186.44万 | 3,948.86万 | 4.42% | 109.00亿 | -2.05% | -4.06% | +14.07% | +44.15% |
PRO MEDICUS LTDAU PME.AU | 259.360 | +4.23% | +10.530 | 15.28万 | 3,933.56万 | 4.57% | 271.06亿 | +0.62% | -9.59% | -14.44% | +3.89% |
COMPUTERSHARE LTDAU CPU.AU | 35.960 | -0.19% | -0.070 | 104.56万 | 3,752.59万 | 1.18% | 207.99亿 | +2.60% | -3.07% | -3.93% | +8.35% |
Domino's Pizza Enterprises LtdAU DMP.AU | 22.880 | +5.05% | +1.100 | 159.01万 | 3,586.64万 | 8.68% | 21.64亿 | +21.83% | +52.23% | +20.44% | -19.55% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.550 | +0.13% | +0.140 | 33.37万 | 3,579.28万 | 0.56% | 0.00 | -1.92% | -3.98% | -2.55% | +9.30% |
SUNCORP GROUP LTDAU SUN.AU | 19.350 | +0.10% | +0.020 | 180.92万 | 3,503.47万 | 1.03% | 209.55亿 | -1.12% | -1.88% | -8.68% | +8.37% |
QBE INSURANCE GROUP LTDAU QBE.AU | 20.330 | +0.49% | +0.100 | 168.33万 | 3,422.03万 | 1.38% | 307.02亿 | +0.84% | +0.44% | -3.74% | +10.68% |
COLES GROUP LTDAU COL.AU | 22.330 | +0.09% | +0.020 | 151.63万 | 3,383.07万 | 1.17% | 299.70亿 | +0.22% | -3.67% | +9.17% | +22.09% |
Zip Co LtdAU ZIP.AU | 3.140 | 0.00% | 0.000 | 1,068.65万 | 3,374.57万 | 3.82% | 40.44亿 | -10.80% | -31.89% | -22.08% | +6.08% |
IperionX LtdAU IPX.AU | 5.440 | -3.03% | -0.170 | 649.60万 | 3,343.11万 | 22.55% | 18.26亿 | -8.26% | -29.99% | -17.70% | -1.09% |
AMCOR PLC-CDIAU AMC.AU | 13.060 | -0.91% | -0.120 | 224.38万 | 2,929.02万 | 0.49% | 301.47亿 | +1.08% | +4.48% | -0.08% | -9.05% |
SANTOS LIMITEDAU STO.AU | 6.670 | +0.76% | +0.050 | 439.94万 | 2,928.99万 | 1.74% | 216.63亿 | +3.89% | +5.37% | -12.36% | +5.07% |
SOUTH32 LTDAU S32.AU | 3.180 | +0.32% | +0.010 | 910.24万 | 2,886.63万 | 2.84% | 142.92亿 | -0.31% | +1.92% | +10.23% | -3.55% |
IGO LTDAU IGO.AU | 6.790 | +0.89% | +0.060 | 431.29万 | 2,878.22万 | 5.27% | 51.42亿 | +27.15% | +28.60% | +27.87% | +42.35% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.750 | +0.09% | +0.030 | 82.56万 | 2,861.28万 | 0.58% | 0.00 | -1.89% | -3.87% | -2.64% | +9.09% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.460 | -0.34% | -0.005 | 1,962.44万 | 2,846.83万 | 5.80% | 42.92亿 | +26.96% | +32.73% | +66.86% | +178.10% |
JB HI-FI LTDAU JBH.AU | 97.580 | +0.27% | +0.260 | 29.14万 | 2,841.48万 | 1.56% | 106.69亿 | -0.27% | -14.73% | -16.12% | +9.03% |
Resmed DRCAU RMD.AU | 37.550 | -2.11% | -0.810 | 74.94万 | 2,815.54万 | 1.54% | 548.10亿 | -2.36% | -8.37% | -16.48% | +3.03% |
ASX LTDAU ASX.AU | 58.080 | -0.97% | -0.570 | 47.78万 | 2,772.31万 | 1.37% | 112.85亿 | -1.59% | -0.36% | -7.56% | -7.68% |