| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MIRVAC GROUPAU MGR.AU | 2.260 | +0.89% | +0.020 | 465.81万 | 1,047.37万 | 2.23% | 89.18亿 | -1.31% | -7.38% | -6.22% | +23.03% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 56.860 | +1.10% | +0.620 | 18.40万 | 1,042.54万 | 1.23% | 0.00 | -0.72% | +0.60% | +6.72% | +13.18% |
DOWNER EDI LTDAU DOW.AU | 7.820 | +0.51% | +0.040 | 133.00万 | 1,039.81万 | 1.29% | 52.19亿 | 0.00% | +1.82% | +8.70% | +54.88% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 5.460 | +2.06% | +0.110 | 192.89万 | 1,037.64万 | 4.11% | 16.67亿 | -10.49% | -21.89% | -11.22% | +47.17% |
BetaShares Australia 200AU A200.AU | 144.730 | +0.12% | +0.170 | 7.19万 | 1,037.55万 | 0.53% | 0.00 | -1.84% | -3.82% | -2.57% | +9.30% |
ORORA LTDAU ORA.AU | 2.250 | -0.44% | -0.010 | 438.96万 | 992.18万 | 3.54% | 28.03亿 | +7.66% | +11.94% | +2.37% | -4.13% |
SILEX SYSTEMS LTDAU SLX.AU | 8.560 | +0.23% | +0.020 | 115.83万 | 985.99万 | 3.28% | 23.73亿 | -9.99% | +12.04% | +127.06% | +69.51% |
NETWEALTH GROUP LTDAU NWL.AU | 28.780 | +2.42% | +0.680 | 34.41万 | 984.70万 | 3.17% | 70.62亿 | -4.83% | -11.01% | -20.22% | +1.36% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 126.910 | -0.45% | -0.570 | 7.62万 | 967.95万 | 0.20% | 0.00 | -0.32% | -1.41% | +0.52% | +3.71% |
IDP EDUCATION LTDAU IEL.AU | 5.110 | +4.07% | +0.200 | 186.99万 | 945.53万 | 7.43% | 14.22亿 | +4.50% | -18.63% | +9.70% | -58.80% |
SIMS LTDAU SGM.AU | 15.530 | -0.38% | -0.060 | 60.40万 | 938.38万 | 1.35% | 30.01亿 | -3.84% | +10.46% | +7.54% | +32.89% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 20.500 | +3.12% | +0.620 | 47.01万 | 938.25万 | 7.55% | 24.66亿 | -8.32% | -10.36% | -17.07% | +56.49% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.915 | +1.67% | +0.015 | 1,019.56万 | 932.98万 | 4.44% | 20.95亿 | -2.66% | -13.27% | +27.44% | +66.06% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 4.270 | -7.97% | -0.370 | 206.12万 | 906.30万 | 11.31% | 11.01亿 | -5.32% | +10.05% | +41.86% | +232.30% |
ANSELL LTDAU ANN.AU | 36.180 | -1.04% | -0.380 | 25.05万 | 906.26万 | 1.56% | 52.31亿 | +0.06% | +5.94% | +6.09% | +9.36% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.520 | +0.40% | +0.010 | 351.63万 | 888.87万 | 1.39% | 56.45亿 | -0.79% | -9.35% | -6.94% | -2.74% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.290 | 0.00% | 0.000 | 206.80万 | 888.60万 | 1.86% | 21.27亿 | -2.28% | -0.69% | -7.54% | +24.28% |
ATLAS ARTERIAAU ALX.AU | 4.980 | -0.40% | -0.020 | 176.75万 | 882.45万 | 1.40% | 72.25亿 | +1.01% | +2.05% | -5.20% | +13.47% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 7.390 | +0.82% | +0.060 | 119.13万 | 877.96万 | 1.64% | 92.08亿 | -0.14% | +0.96% | +21.29% | +65.21% |
ETFS Physical Silver ETCAU ETPMAG.AU | 71.700 | -4.14% | -3.100 | 12.19万 | 874.04万 | 2.65% | 0.00 | +3.21% | -2.96% | +29.70% | +66.78% |