| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TPG TELECOM LTDAU TPG.AU | 4.860 | -0.82% | -0.040 | 179.03万 | 868.16万 | 2.04% | 90.10亿 | -1.42% | +0.83% | +13.23% | +10.45% |
Web Travel Group LtdAU WEB.AU | 4.190 | +1.95% | +0.080 | 207.60万 | 859.90万 | 2.92% | 15.13亿 | -5.63% | -8.52% | -14.14% | -8.71% |
BOSS ENERGY LTDAU BOE.AU | 2.580 | +4.03% | +0.100 | 331.43万 | 852.15万 | 8.27% | 10.70亿 | -1.53% | -4.44% | -19.88% | +6.17% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 411.430 | +0.37% | +1.500 | 2.05万 | 836.62万 | 1.42% | 6,568.93亿 | -4.06% | -6.83% | -13.81% | -11.89% |
ADRIATIC METALS PLC-CDIAU ADT.AU | 4.200 | -1.18% | -0.050 | 199.62万 | 836.31万 | 3.65% | 14.50亿 | +3.96% | -7.08% | +2.44% | +7.69% |
MYER HOLDINGS LTDAU MYR.AU | 0.675 | +7.14% | +0.045 | 1,236.22万 | 820.48万 | 7.14% | 11.66亿 | +6.30% | -4.93% | -23.38% | -43.66% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 24.930 | +0.08% | +0.020 | 32.00万 | 797.53万 | 0.24% | 0.00 | +0.36% | -0.44% | +0.23% | +0.41% |
CHARTER HALL GROUPAU CHC.AU | 16.240 | +0.68% | +0.110 | 48.52万 | 785.86万 | 1.61% | 76.83亿 | +1.50% | -3.22% | +6.35% | +13.17% |
NEW HOPE CORP LTDAU NHC.AU | 3.620 | +1.69% | +0.060 | 216.53万 | 780.70万 | 1.69% | 30.53亿 | -1.63% | -9.64% | -23.63% | -23.48% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 68.980 | +0.97% | +0.660 | 11.28万 | 776.07万 | 1.00% | 41.43亿 | +1.16% | -1.28% | -5.93% | -3.23% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.090 | +0.07% | +0.020 | 28.61万 | 771.51万 | 0.78% | 0.00 | +2.38% | -0.50% | +1.05% | +3.64% |
BRICKWORKS LIMITEDAU BKW.AU | 24.690 | +2.49% | +0.600 | 31.08万 | 756.00万 | 4.15% | 37.63亿 | -0.08% | +3.85% | -3.31% | -2.70% |
KAROON ENERGY LTDAU KAR.AU | 1.340 | +7.63% | +0.095 | 570.40万 | 752.75万 | 5.62% | 10.07亿 | +4.28% | -17.79% | -1.83% | -0.45% |
ELDERS LTDAU ELD.AU | 5.860 | +0.17% | +0.010 | 127.60万 | 748.11万 | 1.54% | 11.15亿 | -3.62% | -14.58% | -17.35% | -18.16% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.600 | +1.17% | +0.030 | 281.77万 | 730.62万 | 1.95% | 58.01亿 | -1.52% | 0.00% | -5.76% | -0.80% |
SPARTAN RESOURCES LIMITEDAU SPR.AU | 2.220 | +0.91% | +0.020 | 325.35万 | 723.03万 | 4.09% | 28.45亿 | +8.29% | +27.59% | +51.54% | +57.45% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 41.900 | +0.14% | +0.060 | 17.15万 | 718.70万 | 0.19% | 0.00 | +0.31% | +0.13% | +1.43% | +1.08% |
News Corp DRC BAU NWSLV.AU | 41.800 | 0.00% | +0.000 | 35.27万 | 714.81万 | 0.00% | 236.75亿 | -0.48% | -6.59% | +2.31% | +4.87% |
AMP LIMITEDAU AMP.AU | 1.145 | +3.15% | +0.035 | 631.92万 | 713.41万 | 4.50% | 28.99亿 | +0.44% | -8.40% | -31.56% | -27.21% |
APPEN LTDAU APX.AU | 0.800 | -5.88% | -0.050 | 859.20万 | 703.31万 | 4.71% | 2.11亿 | -13.51% | -33.05% | -68.13% | -69.70% |