| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ELDERS LTDAU ELD.AU | 5.805 | -0.94% | -0.055 | 44.46万 | 257.06万 | 1.02% | 11.04亿 | -1.61% | -15.75% | -16.23% | -18.92% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.075 | +6.97% | +0.070 | 239.65万 | 255.30万 | 3.98% | 7.41亿 | -0.46% | +27.98% | +55.80% | +90.27% |
Aussie BroadbandAU ABB.AU | 3.750 | -3.10% | -0.120 | 67.28万 | 254.54万 | 1.94% | 10.83亿 | -4.58% | -6.02% | +3.85% | +5.87% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 24.940 | +0.04% | +0.010 | 10.08万 | 251.49万 | 0.08% | 0.00 | 0.00% | -0.44% | +0.31% | +0.45% |
SiteMinder LtdAU SDR.AU | 3.720 | -3.38% | -0.130 | 67.31万 | 250.82万 | 1.43% | 10.37亿 | +3.62% | -20.17% | -37.06% | -38.41% |
InfratilAU IFT.AU | 9.615 | -2.78% | -0.275 | 25.98万 | 250.68万 | 1.31% | 93.08亿 | +6.71% | -2.19% | -8.86% | -16.90% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 36.190 | -2.77% | -1.030 | 6.84万 | 248.05万 | 0.51% | 0.00 | -3.95% | -8.93% | -17.82% | -15.51% |
ST BARBARA LTDAU SBM.AU | 0.305 | +17.31% | +0.045 | 854.51万 | 246.53万 | 9.62% | 3.30亿 | +32.61% | +32.61% | +17.31% | +35.56% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.010 | -0.60% | -0.030 | 48.95万 | 244.48万 | 1.39% | 10.19亿 | -2.15% | +1.01% | -4.73% | -5.44% |
AUB GROUP LTDAU AUB.AU | 31.100 | -0.45% | -0.140 | 7.86万 | 244.29万 | 0.67% | 36.26亿 | +2.40% | +4.93% | -0.90% | +0.50% |
DOMAIN HOLDINGS AUSTRALIA LTAU DHG.AU | 4.020 | +1.52% | +0.060 | 60.68万 | 242.78万 | 0.88% | 25.36亿 | +0.25% | -7.37% | +53.26% | +59.90% |
ORA BANDA MINING LTDAU OBM.AU | 1.195 | +3.02% | +0.035 | 201.01万 | 238.38万 | 2.33% | 22.51亿 | -3.63% | +14.90% | +59.33% | +83.85% |
NEW HOPE CORP LTDAU NHC.AU | 3.550 | -1.93% | -0.070 | 66.78万 | 238.10万 | 1.11% | 29.94亿 | -1.39% | -9.44% | -24.50% | -24.96% |
ORORA LTDAU ORA.AU | 1.705 | -2.85% | -0.050 | 136.46万 | 235.01万 | 1.99% | 22.09亿 | -2.01% | -14.11% | -25.74% | -29.05% |
ATLAS ARTERIAAU ALX.AU | 4.870 | -1.42% | -0.070 | 47.83万 | 233.16万 | 0.81% | 70.66亿 | -0.81% | +1.23% | +1.63% | +6.75% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 70.410 | -0.11% | -0.080 | 3.24万 | 227.47万 | 0.61% | 48.78亿 | +2.16% | -1.50% | -5.68% | -3.18% |
HEALIUS LTDAU HLS.AU | 1.340 | -2.19% | -0.030 | 168.13万 | 226.79万 | 2.55% | 9.73亿 | -4.29% | +0.37% | -5.30% | -2.19% |
CHAMPION IRON LTDAU CIA.AU | 4.080 | -3.32% | -0.140 | 55.22万 | 226.23万 | 1.42% | 21.14亿 | -3.55% | -21.54% | -28.17% | -29.04% |
IGO LTDAU IGO.AU | 3.410 | -4.75% | -0.170 | 65.05万 | 225.96万 | 2.23% | 25.77亿 | -2.29% | -19.95% | -34.55% | -28.51% |
iShares Europe ETFAU IEU.AU | 90.130 | -0.52% | -0.470 | 2.50万 | 225.16万 | 0.51% | 0.00 | +0.94% | -5.03% | +3.81% | +7.45% |