| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SiteMinder LtdAU SDR.AU | 4.440 | +0.23% | +0.010 | 91.46万 | 406.38万 | 2.03% | 12.41亿 | -1.55% | -6.33% | +12.41% | -26.49% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.275 | -0.39% | -0.005 | 316.93万 | 404.37万 | 1.56% | 26.60亿 | +0.87% | +0.47% | +5.37% | +15.28% |
IRESS LTDAU IRE.AU | 7.700 | -0.26% | -0.020 | 52.09万 | 399.31万 | 3.63% | 14.23亿 | -4.11% | -9.84% | +3.36% | -16.28% |
iShares Global 100 ETFAU IOO.AU | 162.840 | +0.47% | +0.760 | 2.45万 | 398.81万 | 0.48% | 0.00 | +1.41% | +2.98% | +12.76% | +1.75% |
NICK SCALI LTDAU NCK.AU | 18.190 | +0.50% | +0.090 | 21.96万 | 397.32万 | 2.49% | 15.56亿 | -0.11% | -4.46% | +21.19% | +23.38% |
CODAN LTDAU CDA.AU | 19.730 | -1.00% | -0.200 | 19.96万 | 393.79万 | 1.96% | 35.82亿 | -0.95% | +7.58% | +34.77% | +23.54% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.155 | +14.81% | +0.020 | 2,438.16万 | 390.85万 | 22.22% | 2.60亿 | +19.23% | +6.90% | -42.59% | -79.42% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 71.540 | -0.42% | -0.300 | 5.45万 | 389.88万 | 0.72% | 0.00 | +0.95% | -0.99% | -2.96% | +3.13% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 64.890 | -0.87% | -0.570 | 5.95万 | 386.06万 | 1.94% | 16.72亿 | -0.32% | +5.27% | +12.54% | -26.52% |
RIDLEY CORP LTDAU RIC.AU | 2.980 | -1.00% | -0.030 | 128.28万 | 385.70万 | 1.50% | 10.94亿 | +2.76% | +6.81% | +22.94% | +13.65% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.050 | +0.08% | +0.020 | 15.39万 | 385.32万 | 0.08% | 0.00 | +0.30% | +0.54% | +1.41% | +2.32% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.600 | -0.34% | -0.040 | 32.90万 | 381.27万 | 0.77% | 0.00 | +0.73% | +0.48% | +12.83% | +7.00% |
EBOS GROUP LIMITEDAU EBO.AU | 36.420 | +0.58% | +0.210 | 10.41万 | 378.63万 | 1.52% | 74.02亿 | +2.91% | +5.32% | +2.05% | +8.55% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.150 | -0.56% | -0.040 | 52.81万 | 378.20万 | 1.39% | 120.70亿 | +2.14% | +0.28% | -2.05% | -7.00% |
MTM CRITICAL METALS LTDAU MTM.AU | 0.655 | -0.76% | -0.005 | 575.53万 | 374.73万 | 6.06% | 3.02亿 | +11.02% | +43.96% | +424.00% | +151.92% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 21.720 | -0.37% | -0.080 | 17.22万 | 374.42万 | 1.70% | 0.00 | +0.55% | +0.05% | +13.75% | +6.29% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 3.780 | +3.85% | +0.140 | 99.13万 | 374.04万 | 4.40% | 8.27亿 | +2.44% | -2.58% | -9.35% | -29.35% |
IMDEX LTDAU IMD.AU | 2.690 | +1.13% | +0.030 | 138.54万 | 373.25万 | 3.76% | 13.77亿 | -0.74% | -5.28% | -0.74% | +16.55% |
IperionX LtdAU IPX.AU | 4.540 | +1.11% | +0.050 | 82.26万 | 371.98万 | 3.34% | 14.52亿 | -0.87% | +22.37% | +87.60% | -17.45% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 56.740 | +0.30% | +0.170 | 6.47万 | 366.83万 | 0.21% | 22.28亿 | +1.99% | +4.30% | +16.41% | +5.76% |