| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES ASIA 50/AUSAU IAA.AU | 105.360 | +1.80% | +1.860 | 1.65万 | 171.48万 | 2.50% | 7.77亿 | -1.82% | -11.36% | -5.65% | -4.46% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.720 | +0.54% | +0.020 | 46.67万 | 171.02万 | 3.24% | 9.76亿 | +12.05% | +5.98% | +3.33% | +0.27% |
CODAN LTDAU CDA.AU | 14.650 | -1.21% | -0.180 | 11.62万 | 170.93万 | 1.58% | 26.60亿 | +1.52% | -9.79% | -6.34% | -8.27% |
DOWNER EDI LTDAU DOW.AU | 5.485 | -0.27% | -0.015 | 31.00万 | 169.27万 | 0.91% | 36.78亿 | +1.39% | +0.27% | +2.77% | +6.48% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.530 | -0.97% | -0.015 | 111.01万 | 169.11万 | 1.62% | 17.13亿 | +0.46% | -1.35% | +0.46% | +2.75% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 4.105 | -1.79% | -0.075 | 40.90万 | 168.60万 | 1.32% | 34.65亿 | -0.36% | -0.61% | +11.67% | +16.95% |
TPG TELECOM LTDAU TPG.AU | 4.870 | +0.21% | +0.010 | 34.81万 | 168.41万 | 0.82% | 90.28亿 | -1.42% | -1.42% | +17.49% | +10.68% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.512 | -4.30% | -0.023 | 320.98万 | 167.25万 | 2.80% | 12.43亿 | -3.40% | -22.42% | -22.42% | -2.48% |
Kelsian Group LtdAU KLS.AU | 2.470 | -2.76% | -0.070 | 66.21万 | 162.38万 | 3.74% | 6.70亿 | -2.37% | -9.85% | -30.77% | -30.58% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.500 | -0.33% | -0.350 | 1.53万 | 159.96万 | 0.79% | 1,747.24亿 | +1.42% | -0.07% | -0.38% | -0.40% |
BetaShares Australian Quality ETFAU AQLT.AU | 28.980 | -0.21% | -0.060 | 5.52万 | 159.92万 | 0.83% | 0.00 | +1.51% | -2.88% | -8.20% | -5.94% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 2.800 | -4.44% | -0.130 | 57.04万 | 159.82万 | 1.02% | 40.44亿 | -6.35% | -9.97% | -13.31% | -11.53% |
Metrics Master Income TrustAU MXT.AU | 1.970 | -0.51% | -0.010 | 80.53万 | 159.34万 | 1.52% | 20.95亿 | +2.07% | +0.15% | -2.52% | -4.83% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 56.350 | -4.49% | -2.650 | 2.79万 | 158.34万 | 2.29% | 14.52亿 | -2.63% | -17.13% | -34.17% | -36.19% |
MYER HOLDINGS LTDAU MYR.AU | 0.675 | 0.00% | +0.000 | 232.56万 | 157.92万 | 1.48% | 11.66亿 | +8.87% | -4.26% | -27.81% | -43.66% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 25.930 | 0.00% | +0.000 | 6.07万 | 157.60万 | 0.12% | 0.00 | +0.39% | +0.07% | +0.75% | +1.06% |
WAM LEADERS LTDAU WLE.AU | 1.145 | -0.87% | -0.010 | 136.91万 | 157.20万 | 1.73% | 15.68亿 | -2.97% | -6.68% | -6.30% | -5.14% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.525 | -6.25% | -0.035 | 290.90万 | 156.58万 | 4.46% | 11.97亿 | -6.25% | -13.93% | -16.80% | -5.75% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.327 | -1.70% | -0.023 | 117.09万 | 156.57万 | 2.07% | 21.02亿 | -1.70% | -17.06% | +2.39% | +9.85% |
DEEP YELLOW LTDAU DYL.AU | 0.840 | -7.69% | -0.070 | 183.33万 | 155.53万 | 2.20% | 8.17亿 | -7.69% | -25.99% | -42.86% | -25.33% |