| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LOVISA HOLDINGS LTDAU LOV.AU | 23.440 | -1.68% | -0.400 | 6.57万 | 154.33万 | 1.26% | 25.95亿 | -2.94% | -6.65% | -15.23% | -20.83% |
MONADELPHOUS GROUP LTDAU MND.AU | 14.850 | -2.43% | -0.370 | 10.24万 | 152.78万 | 0.92% | 14.68亿 | +0.27% | -4.81% | +7.87% | +8.32% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 26.680 | -3.05% | -0.840 | 5.72万 | 152.75万 | 0.40% | 0.00 | -3.72% | -8.44% | -17.12% | -12.58% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 75.110 | -0.66% | -0.500 | 2.03万 | 152.57万 | 1.10% | 0.00 | -0.84% | -7.47% | -3.46% | -4.31% |
CHALICE MINING LTDAU CHN.AU | 1.040 | -1.89% | -0.020 | 149.91万 | 152.52万 | 5.19% | 4.05亿 | +8.90% | -25.18% | -13.33% | -5.88% |
NANOSONICS LTDAU NAN.AU | 4.400 | -1.35% | -0.060 | 34.51万 | 152.04万 | 1.57% | 13.36亿 | -4.97% | -12.35% | +17.33% | +46.18% |
LARVOTTO RESOURCES LTDAU LRV.AU | 0.890 | +2.89% | +0.025 | 170.83万 | 151.71万 | 3.47% | 3.65亿 | +10.56% | -6.81% | +32.84% | +79.80% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 35.090 | +7.31% | +2.390 | 4.30万 | 150.51万 | 1.19% | 0.00 | +10.00% | +25.86% | +60.30% | +50.02% |
MEEKA METALS LTDAU MEK.AU | 0.160 | 0.00% | +0.000 | 934.69万 | 150.07万 | 6.25% | 4.02亿 | -3.03% | +14.29% | +45.45% | +107.79% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.610 | +1.26% | +0.020 | 93.46万 | 148.97万 | 1.89% | 9.80亿 | +2.22% | +1.00% | -0.49% | -0.98% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.950 | -1.59% | -0.080 | 29.84万 | 148.35万 | 1.19% | 61.68亿 | +0.81% | +0.81% | +4.76% | +8.58% |
RIDLEY CORP LTDAU RIC.AU | 2.255 | -2.38% | -0.055 | 66.21万 | 147.65万 | 3.03% | 7.20亿 | -11.22% | -10.27% | -14.58% | -14.91% |
NATIONAL STORAGE REITAU NSR.AU | 2.200 | -1.35% | -0.030 | 66.81万 | 147.24万 | 1.12% | 30.61亿 | +2.33% | +1.38% | -2.22% | -5.98% |
GRAINCORP LTD-AAU GNC.AU | 6.480 | -1.37% | -0.090 | 22.50万 | 146.88万 | 1.67% | 14.29亿 | -1.07% | -7.69% | -10.62% | -11.72% |
Guzman y Gomez LtdAU GYG.AU | 31.870 | +1.17% | +0.370 | 4.60万 | 145.96万 | 1.43% | 32.72亿 | -4.18% | -6.84% | -18.72% | -21.44% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.730 | +0.03% | +0.030 | 1.45万 | 145.72万 | 0.02% | 0.00 | +0.12% | +0.37% | +1.04% | +1.37% |
BANNERMAN ENERGY LTDAU BMN.AU | 1.765 | -11.53% | -0.230 | 79.24万 | 145.42万 | 4.51% | 3.16亿 | -16.75% | -29.96% | -44.32% | -39.14% |
National Australia Bank LtdAU NABPI.AU | 104.090 | +0.20% | +0.210 | 1.39万 | 145.13万 | 0.27% | 3,178.95亿 | +1.36% | -0.34% | -0.92% | -1.09% |
ACCENT GROUP LTDAU AX1.AU | 1.775 | -1.93% | -0.035 | 81.77万 | 144.46万 | 2.32% | 10.05亿 | -0.28% | -1.11% | -20.62% | -21.98% |
Westpac Banking CorporationAU WBCPK.AU | 103.190 | +0.39% | +0.400 | 1.40万 | 143.81万 | 0.29% | 3,611.65亿 | +1.07% | -0.34% | -0.86% | -1.00% |