澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

INTELLIGENT INVESTOR ETHICAL

3.660

-0.010-0.27%

成交量：2.04万

成交额：7.45万

市值：- -

市盈率：- -

高：3.680

开：3.640

低：3.640

收：3.670

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INES.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INES.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INES.AU\",,,,,undefined,":{"symbol":"INES.AU","market":"AU","secType":"STK","nameCN":"INTELLIGENT INVESTOR ETHICAL","latestPrice":3.66,"timestamp":1750048036358,"preClose":3.67,"halted":0,"volume":20366,"delay":0,"nameEN":"INTELLIGENT INVESTOR ETHICAL","floatShares":22742675,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.01,"latestTime":"06-16 15:17:03 AEST","open":3.64,"high":3.68,"low":3.64,"amount":74540,"amplitude":0.010899,"askPrice":3.68,"askSize":100000,"bidPrice":3.66,"bidSize":100000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750053600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":3.67,"sharesOutstanding":22742675,"nav":3.7022,"aum":0,"dividendRate":0.044587,"bidAskSpread":0,"openAndCloseTimeList":[[1750032000000,1750053600000]],"volumeRatio":0.950569,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INES.AU\",,,,,undefined,":{"symbol":"INES.AU","floatShares":22742675,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.950569,"shares":0,"dividePrice":0.16319,"high":3.68,"amplitude":0.010899,"preClose":3.67,"low":3.64,"week52Low":3.14,"pbRate":"--","week52High":3.71,"institutionHeld":0,"latestPrice":3.66,"eps":0,"divideRate":0.044587,"volume":20366,"delay":0,"ttmEps":0,"open":3.64,"prevYearClose":3.39,"prevWeekClose":3.67,"prevMonthClose":3.63,"prevQuarterClose":3.41,"fiveDayClose":3.64,"twentyDayClose":3.62,"sixtyDayClose":3.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INES.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INES.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INES.AU\",params:#limit:5,,,undefined,":[{"date":"2024-06-27","symbol":"INES.AU","amount":0.16319,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"INTELLIGENT INVESTOR ETHICAL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-24","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-24"},{"date":"2023-12-28","symbol":"INES.AU","amount":0.013045,"announcedDate":"2023-12-13","type":"dividend","market":"AU","newRecordDate":"2023-12-29","defaultRemindTime":1703718000000,"name":"Intelligent Investor Ethical Share ETF","recordDate":"2024-01-22","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703682000000,"payDate":"2024-01-22"},{"date":"2023-06-29","symbol":"INES.AU","amount":0.0277,"announcedDate":"2023-06-26","type":"dividend","market":"AU","newRecordDate":"2023-06-30","defaultRemindTime":1687996800000,"name":"Intelligent Investor Ethical Share ETF","recordDate":"2023-07-25","payableDate":"2023-06-30","currency":"AUD","dateTimestamp":1687960800000,"payDate":"2023-07-25"},{"market":"AU","date":"2022-06-29","symbol":"INES.AU","amount":0.3733,"defaultRemindTime":1656460800000,"name":"Intelligent Investor Ethical Share ETF","recordDate":"2022-07-20","payableDate":"2022-06-30","currency":"AUD","type":"dividend","dateTimestamp":1656424800000},{"market":"AU","date":"2021-06-29","symbol":"INES.AU","amount":0.06338,"defaultRemindTime":1624924800000,"name":"Intelligent Investor Ethical Share ETF","recordDate":"2021-07-14","payableDate":"2021-06-30","currency":"AUD","type":"dividend","dateTimestamp":1624888800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INES.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-20","value":0.0076,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.06338,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-20","value":0.3733,"currency":"AUD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-25","value":0.0277,"currency":"AUD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-22","value":0.013045,"currency":"AUD"}]}}