| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 56.740 | +0.30% | +0.170 | 2.34万 | 132.49万 | 0.19% | 22.28亿 | +1.99% | +4.30% | +16.41% | +5.76% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.690 | -0.47% | -0.130 | 4.71万 | 130.52万 | 0.50% | 0.00 | +1.41% | -0.01% | +1.84% | +6.81% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.245 | +2.78% | +0.115 | 31.11万 | 130.39万 | 1.94% | 32.70亿 | +0.83% | -3.52% | +5.34% | -14.74% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.890 | -1.77% | -0.070 | 33.36万 | 130.07万 | 0.76% | 22.61亿 | +1.14% | -0.61% | +10.92% | +27.46% |
BREVILLE GROUP LTDAU BRG.AU | 30.140 | +0.53% | +0.160 | 4.34万 | 129.51万 | 1.43% | 43.38亿 | +4.87% | +3.93% | +13.99% | -14.33% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.820 | -0.16% | -0.020 | 10.06万 | 128.68万 | 0.93% | 27.82亿 | +0.55% | -2.36% | +1.34% | -22.56% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.590 | -0.13% | -0.140 | 1.23万 | 127.31万 | 0.11% | 0.00 | -0.23% | +0.64% | +1.48% | +4.02% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.640 | +0.26% | +0.040 | 8.12万 | 126.85万 | 0.32% | 0.00 | +1.45% | +0.36% | +7.75% | -0.69% |
Virgin Australia Holdings LtdAU VGN.AU | 3.020 | -3.21% | -0.100 | 41.57万 | 126.66万 | 1.92% | 23.62亿 | -7.08% | 0.00% | 0.00% | -3.21% |
LOVISA HOLDINGS LTDAU LOV.AU | 29.940 | -0.70% | -0.210 | 4.26万 | 126.49万 | 1.76% | 33.15亿 | -2.00% | -6.44% | +31.03% | +1.13% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.630 | +0.29% | +0.090 | 4.11万 | 125.70万 | 0.33% | 0.00 | +2.33% | +2.71% | +11.26% | +0.66% |
PLENTI GROUP LTDAU PLT.AU | 0.905 | +1.69% | +0.015 | 140.89万 | 125.40万 | 2.25% | 1.61亿 | +5.85% | +3.43% | +13.13% | +33.09% |
GLOBAL X FANG+ ETFAU FANG.AU | 33.150 | +0.52% | +0.170 | 3.72万 | 123.24万 | 0.33% | 0.00 | +1.14% | +4.53% | +29.81% | +5.73% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.530 | 0.00% | 0.000 | 48.16万 | 121.27万 | 2.57% | 9.42亿 | +0.40% | +5.86% | +10.96% | -12.03% |
MEGAPORT LTDAU MP1.AU | 13.650 | -2.15% | -0.300 | 8.81万 | 121.06万 | 0.79% | 21.97亿 | +1.26% | +0.66% | +48.86% | +85.21% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.090 | +0.20% | +0.020 | 11.99万 | 120.97万 | 0.10% | 0.00 | +0.17% | +0.57% | +1.28% | +1.99% |
MONADELPHOUS GROUP LTDAU MND.AU | 17.090 | -0.23% | -0.040 | 7.09万 | 120.90万 | 1.05% | 16.89亿 | -2.12% | -1.44% | +13.33% | +24.66% |
Web Travel Group LtdAU WEB.AU | 4.395 | +0.57% | +0.025 | 27.26万 | 119.05万 | 1.26% | 15.88亿 | -2.12% | -13.82% | +3.66% | -4.25% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 4.875 | -0.71% | -0.035 | 24.32万 | 118.13万 | 1.83% | 9.91亿 | +0.72% | -5.34% | +1.77% | -7.98% |
DICKER DATA LTDAU DDR.AU | 8.290 | +1.97% | +0.160 | 14.29万 | 117.58万 | 1.54% | 14.98亿 | +4.15% | +2.98% | +3.55% | +0.94% |