| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.840 | +0.86% | +0.050 | 218.22万 | 1,269.12万 | 1.38% | 48.52亿 | +0.52% | +6.38% | +7.69% | +69.67% |
SGH LtdAU SGH.AU | 44.270 | +0.55% | +0.240 | 28.60万 | 1,259.46万 | 1.93% | 180.18亿 | -3.43% | -9.19% | -10.20% | -2.78% |
Capstone Copper CorpAU CSC.AU | 13.430 | +0.30% | +0.040 | 94.00万 | 1,252.00万 | 2.76% | 102.52亿 | +0.67% | +6.59% | +24.01% | +36.90% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 78.250 | +0.13% | +0.100 | 15.76万 | 1,229.98万 | 0.49% | 58.82亿 | -1.20% | -0.55% | +0.39% | +14.36% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.570 | -0.90% | -0.060 | 182.92万 | 1,200.24万 | 1.51% | 43.46亿 | -3.95% | -5.83% | -15.17% | +3.40% |
VICINITY CENTRESAU VCX.AU | 2.510 | +0.80% | +0.020 | 475.92万 | 1,189.03万 | 1.61% | 115.45亿 | -2.71% | -4.20% | -3.09% | +25.63% |
Lottery Corporation LimitedAU TLC.AU | 5.370 | +0.19% | +0.010 | 221.47万 | 1,188.09万 | 1.12% | 119.52亿 | -1.47% | -6.45% | -7.48% | +12.11% |
MONADELPHOUS GROUP LTDAU MND.AU | 27.740 | +2.86% | +0.770 | 42.57万 | 1,172.49万 | 4.02% | 27.75亿 | +10.96% | +21.72% | +34.14% | +106.17% |
BOSS ENERGY LTDAU BOE.AU | 1.710 | +1.79% | +0.030 | 683.35万 | 1,154.47万 | 3.57% | 7.10亿 | -6.04% | 0.00% | -3.12% | -29.63% |
Web Travel Group LtdAU WEB.AU | 4.190 | +1.70% | +0.070 | 272.65万 | 1,136.92万 | 3.88% | 15.14亿 | +1.45% | -0.95% | -8.91% | -8.71% |
CODAN LTDAU CDA.AU | 31.740 | +2.82% | +0.870 | 35.20万 | 1,109.23万 | 5.31% | 57.73亿 | -6.87% | -5.42% | +7.81% | +99.82% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 6.340 | +0.16% | +0.010 | 176.11万 | 1,101.61万 | 3.95% | 25.33亿 | -3.79% | -10.96% | +1.44% | +76.75% |
QUBE HOLDINGS LTDAU QUB.AU | 4.310 | +0.23% | +0.010 | 250.18万 | 1,073.69万 | 1.16% | 76.27亿 | -0.92% | -0.46% | +3.09% | +11.23% |
METCASH LTDAU MTS.AU | 3.820 | -0.52% | -0.020 | 280.89万 | 1,073.35万 | 0.91% | 41.98亿 | -2.30% | -0.26% | -8.17% | +26.20% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.600 | +0.72% | +0.040 | 190.98万 | 1,068.37万 | 0.90% | 0.00 | -0.88% | -2.61% | +3.90% | +20.33% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.040 | -0.61% | -0.080 | 81.97万 | 1,066.99万 | 1.91% | 8.88亿 | -6.52% | -10.25% | -16.16% | -14.74% |
BELLEVUE GOLD LTDAU BGL.AU | 1.250 | -1.19% | -0.015 | 855.98万 | 1,065.77万 | 4.74% | 18.51亿 | +2.88% | -3.85% | +38.89% | +11.11% |
ISHARES MSCI JAPANAU IJP.AU | 127.560 | -0.16% | -0.200 | 8.28万 | 1,055.57万 | 0.72% | 11.13亿 | +0.39% | +0.18% | +4.14% | +19.20% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 68.640 | +0.76% | +0.520 | 15.39万 | 1,049.10万 | 0.82% | 0.00 | +0.37% | +0.73% | +4.35% | +12.50% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 32.060 | -1.90% | -0.620 | 32.59万 | 1,047.62万 | 1.93% | 188.28亿 | -2.55% | +2.00% | -5.23% | -7.43% |