| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AUSTAL LTDAU ASB.AU | 4.890 | -0.41% | -0.020 | 217.73万 | 1,072.69万 | 2.85% | 20.26亿 | +8.19% | +19.27% | +41.74% | +57.74% |
BEACH ENERGY LTDAU BPT.AU | 1.175 | +3.98% | +0.045 | 908.65万 | 1,066.17万 | 4.42% | 26.79亿 | -2.49% | -18.12% | -18.91% | -13.92% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 32.700 | -0.58% | -0.190 | 31.83万 | 1,056.91万 | 3.65% | 0.00 | +10.32% | +20.53% | +47.56% | +39.80% |
VANECK GOLD MINERS ETFAU GDX.AU | 82.200 | -0.46% | -0.380 | 12.59万 | 1,040.60万 | 2.36% | 0.00 | +9.97% | +13.82% | +34.36% | +50.38% |
STEADFAST GROUP LTDAU SDF.AU | 5.700 | +0.53% | +0.030 | 181.99万 | 1,035.84万 | 1.23% | 62.88亿 | -0.18% | -2.06% | -3.67% | -0.33% |
ANSELL LTDAU ANN.AU | 29.400 | +1.38% | +0.400 | 34.45万 | 1,005.42万 | 2.88% | 42.58亿 | -2.49% | -13.91% | -13.71% | -12.23% |
iShares Core S&P/ASX 200AU IOZ.AU | 31.480 | +0.77% | +0.240 | 30.82万 | 967.51万 | 0.83% | 0.00 | +1.42% | -1.24% | -6.31% | -3.21% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.910 | +0.46% | +0.220 | 20.22万 | 962.24万 | 2.58% | 271.36亿 | -1.11% | -2.94% | -3.10% | -2.91% |
HMC Capital LtdAU HMC.AU | 4.570 | +0.88% | +0.040 | 212.38万 | 959.58万 | 3.31% | 18.85亿 | -7.49% | -37.57% | -50.29% | -53.37% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 12.370 | -0.32% | -0.040 | 78.55万 | 958.29万 | 3.30% | 17.42亿 | -1.51% | -13.98% | -16.65% | -6.08% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 4.940 | +1.86% | +0.090 | 195.97万 | 957.56万 | 3.92% | 19.11亿 | +5.78% | +1.65% | +15.94% | +37.49% |
EMERALD RESOURCES NLAU EMR.AU | 4.340 | +2.12% | +0.090 | 221.46万 | 954.86万 | 2.12% | 28.53亿 | +14.21% | +4.33% | +17.30% | +33.54% |
DRONESHIELD LTDAU DRO.AU | 1.150 | +1.77% | +0.020 | 838.60万 | 953.02万 | 6.64% | 10.04亿 | +20.42% | +2.68% | +78.29% | +50.33% |
PANTORO LTDAU PNR.AU | 2.870 | +4.74% | +0.130 | 324.98万 | 942.31万 | 9.12% | 11.12亿 | +12.55% | +2.32% | +68.82% | +87.58% |
PERPETUAL LTDAU PPT.AU | 15.530 | -0.64% | -0.100 | 60.60万 | 939.66万 | 2.75% | 17.39亿 | -10.85% | -20.32% | -22.66% | -19.31% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 94.340 | +1.02% | +0.950 | 9.95万 | 933.20万 | 1.25% | 905.75亿 | +0.94% | -4.82% | +0.59% | +2.31% |
QUBE HOLDINGS LTDAU QUB.AU | 3.880 | +1.31% | +0.050 | 234.63万 | 909.56万 | 1.31% | 68.62亿 | +1.57% | +2.65% | -4.86% | -1.27% |
NANOSONICS LTDAU NAN.AU | 4.460 | -8.04% | -0.390 | 197.51万 | 896.71万 | 9.48% | 13.54亿 | -7.47% | -10.44% | +18.93% | +48.17% |
NATIONAL STORAGE REITAU NSR.AU | 2.230 | +1.36% | +0.030 | 392.71万 | 875.74万 | 1.59% | 31.03亿 | +2.29% | +4.21% | -3.04% | -4.70% |
ABACUS STORAGE KINGAU ASK.AU | 1.460 | +1.39% | +0.020 | 599.35万 | 873.74万 | 2.08% | 19.19亿 | +0.69% | +23.73% | +28.07% | +29.78% |