澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	+0.000	0.00	0.00	0.00%	3.04亿	0.00%	0.00%	0.00%	0.00%
MYSTATE LTD AU MYS.AU	3.900	0.00%	+0.000	9.91万	38.56万	1.28%	6.59亿	+3.72%	+0.26%	-12.44%	-10.28%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	2.91亿	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
Metrics Master Income Trust AU MXT.AU	2.010	0.00%	+0.000	131.85万	265.33万	1.74%	21.38亿	+2.66%	+2.60%	+0.90%	-2.28%
MOTIO LTD AU MXO.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	779.81万	0.00%	-6.67%	-15.15%	-9.68%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
MARVEL GOLD LTD AU MVL.AU	0.013	0.00%	+0.000	50.68万	6,588.00	0.00%	1,403.66万	-13.33%	+8.33%	+30.00%	+44.44%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	5,506.15万	0.00%	0.00%	0.00%	0.00%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	619.74万	0.00%	-90.00%	-90.00%	-90.00%
METALSTECH LTD AU MTC.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,975.39万	-9.09%	-9.09%	-20.00%	-28.57%
MOUNT BURGESS MINING NL AU MTB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	169.77万	+25.00%	0.00%	-16.67%	0.00%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
Mitchell Services Ltd AU MSV.AU	0.250	0.00%	+0.000	8.37万	2.10万	4.00%	5,287.88万	-5.66%	-9.09%	-21.87%	-26.47%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	4,468.87万	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	4,970.24万	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	1.19亿	0.00%	0.00%	0.00%	0.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	54.52万	0.00%	0.00%	-33.33%	0.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	79.24万	0.00%	-20.00%	-20.00%	+33.33%

1 ...76 77 78 79 80 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MYXDA.AU","floatShares":0,"roa":-0.032829,"nameCN":"Mayne Pharma Group Ltd","roe":-0.412358,"lyrEps":0,"changeRateMTD":0,"shares":85780000,"dividePrice":0,"high":3.54,"amplitude":0,"changeRateQTD":0,"preClose":3.54,"changeRateWTD":0,"low":3.54,"week52Low":3.54,"lyrPeRate":0,"pbRate":0.537669,"changeRateYTD":0,"week52High":3.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":303661200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.54},{"changeRate5Day":0.037234,"symbol":"MYS.AU","floatShares":163715590,"roa":0.003625,"nameCN":"MYSTATE LTD","roe":0.072479,"lyrEps":0.320169,"changeRateMTD":0,"shares":169089474,"dividePrice":0.22,"high":3.92,"amplitude":0.012821,"changeRateQTD":0.005155,"preClose":3.9,"changeRateWTD":0.020942,"low":3.87,"week52Low":3.288,"lyrPeRate":12.181067,"pbRate":1.40394,"changeRateYTD":-0.10283,"week52High":4.619,"changeRate":0,"askSize":0,"floatMarketCap":638490801,"latestPrice":3.9,"askPrice":0,"peRate":14.281425,"amount":385613,"changeRate20Day":0.002571,"bidSize":0,"change":0,"eps":0.273082,"marketValue":659448948.6,"divideRate":0.05641,"bidPrice":0,"market":"AU","volume":99102,"changeRate60Day":-0.124383,"turnoverRate":0.000605,"open":3.9},{"changeRate5Day":0,"symbol":"MYQ.AU","floatShares":63723750,"roa":-0.985487,"nameCN":"MyFiziq Ltd","roe":-3.188466,"lyrEps":-0.051582,"changeRateMTD":0,"shares":131328603,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.915,"lyrPeRate":0,"pbRate":62.783208,"changeRateYTD":0,"week52High":1.915,"changeRate":0,"askSize":0,"floatMarketCap":122030981.25,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070037,"marketValue":251494274.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MYL.AU","floatShares":142134020,"roa":-0.066823,"nameCN":"Mallee Resources Ltd","roe":-0.075886,"lyrEps":0.077887,"changeRateMTD":0,"shares":415050795,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.7,"lyrPeRate":8.987379,"pbRate":6.4163,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":99493814,"latestPrice":0.7,"askPrice":0,"peRate":8.987379,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077887,"marketValue":290535556.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"MYD.AU","floatShares":44997955,"roa":-0.200032,"nameCN":"MyDeal.com.au Ltd","roe":-0.647857,"lyrEps":-0.059935,"changeRateMTD":0,"shares":258827306,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":1.05,"lyrPeRate":0,"pbRate":15.928918,"changeRateYTD":0,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":47247852.75,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":271768671.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.05},{"changeRate5Day":0.026558,"symbol":"MXT.AU","floatShares":1061181000,"roa":0,"nameCN":"Metrics Master Income Trust","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1063680252,"dividePrice":0,"high":2.03,"amplitude":0.017413,"changeRateQTD":0.026558,"preClose":2.01,"changeRateWTD":0.011575,"low":1.995,"week52Low":1.858,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022849,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":2132973810,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":2653319,"changeRate20Day":0.026034,"bidSize":0,"change":0,"eps":0,"marketValue":2137997306.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1318455,"changeRate60Day":0.009036,"turnoverRate":0.001242,"open":1.995},{"changeRate5Day":0,"symbol":"MXO.AU","floatShares":160015219,"roa":-0.041715,"nameCN":"MOTIO LTD","roe":-0.185664,"lyrEps":-0.00782,"changeRateMTD":0,"shares":278503409,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.034483,"preClose":0.028,"changeRateWTD":-0.034483,"low":0.028,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.693328,"changeRateYTD":-0.096774,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":4480426.132,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.003312,"marketValue":7798095.452,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.151515,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"MWR.AU","floatShares":119159362,"roa":-0.35209,"nameCN":"MGM WIRELESS LTD","roe":-0.650311,"lyrEps":-0.030999,"changeRateMTD":0,"shares":165186476,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.583155,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":15490717.06,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030999,"marketValue":21474241.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.133333,"symbol":"MVL.AU","floatShares":434831160,"roa":-0.141491,"nameCN":"MARVEL GOLD LTD","roe":-0.767962,"lyrEps":-0.004326,"changeRateMTD":0,"shares":1079738379,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.602148,"changeRateYTD":0.444444,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":5652805.08,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":6588,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":14036598.927,"divideRate":0,"bidPrice":0,"market":"AU","volume":506775,"changeRate60Day":0.3,"turnoverRate":0.001165,"open":0.013},{"changeRate5Day":0,"symbol":"MTR.AU","floatShares":0,"roa":-0.11361,"nameCN":"Metal Tiger PLC","roe":-0.187273,"lyrEps":0,"changeRateMTD":0,"shares":169420000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":0.828216,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":55061500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"MTL.AU","floatShares":4253888396,"roa":-0.938621,"nameCN":"Mantle Minerals Ltd","roe":-14.045633,"lyrEps":-0.000419,"changeRateMTD":0,"shares":6197445834,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-7.472348,"changeRateYTD":-0.9,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4253888.396,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.000312,"marketValue":6197445.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.090909,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.153214,"nameCN":"METALSTECH LTD","roe":-0.373272,"lyrEps":-0.011972,"changeRateMTD":0,"shares":197539483,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":-0.090909,"low":0.1,"week52Low":0.093,"lyrPeRate":0,"pbRate":3.418468,"changeRateYTD":-0.285714,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":8465759.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.011465,"marketValue":19753948.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.25,"symbol":"MTB.AU","floatShares":141892291,"roa":-0.073567,"nameCN":"MOUNT BURGESS MINING NL","roe":0.190259,"lyrEps":-0.001804,"changeRateMTD":0,"shares":339537446,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.208084,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":709461.455,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001855,"marketValue":1697687.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"MTAV.AU","floatShares":0,"roa":0,"nameCN":"Betashares Metaverse Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.74,"amplitude":0,"changeRateQTD":0,"preClose":17.74,"changeRateWTD":0,"low":17.74,"week52Low":13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005099,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.74},{"changeRate5Day":-0.056604,"symbol":"MSV.AU","floatShares":123442086,"roa":0.028161,"nameCN":"Mitchell Services Ltd","roe":0.073074,"lyrEps":0.042729,"changeRateMTD":0,"shares":211515159,"dividePrice":0.02,"high":0.255,"amplitude":0.04,"changeRateQTD":-0.090909,"preClose":0.25,"changeRateWTD":-0.038462,"low":0.245,"week52Low":0.21,"lyrPeRate":5.850827,"pbRate":0.870308,"changeRateYTD":-0.264706,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":30860521.5,"latestPrice":0.25,"askPrice":0,"peRate":11.909866,"amount":21005,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.020991,"marketValue":52878789.75,"divideRate":0.08,"bidPrice":0,"market":"AU","volume":83698,"changeRate60Day":-0.21875,"turnoverRate":0.000678,"open":0.255},{"changeRate5Day":0,"symbol":"MSR.AU","floatShares":202899313,"roa":-0.066318,"nameCN":"Manas Resources Ltd","roe":-0.150679,"lyrEps":-0.004811,"changeRateMTD":0,"shares":331027359,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.527102,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":27391407.255,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004811,"marketValue":44688693.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"MSM.AU","floatShares":394938764,"roa":-0.105927,"nameCN":"MSM Corp","roe":0.741471,"lyrEps":0.003737,"changeRateMTD":0,"shares":842413286,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":15.788065,"pbRate":8.482692,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":23301387.076,"latestPrice":0.059,"askPrice":0,"peRate":15.788065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003737,"marketValue":49702383.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"MSL.AU","floatShares":280965872,"roa":-0.002242,"nameCN":"MSL Solutions Ltd","roe":0.041479,"lyrEps":0.002307,"changeRateMTD":0,"shares":404605798,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":127.871695,"pbRate":4.994715,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":82884932.24,"latestPrice":0.295,"askPrice":0,"peRate":127.871689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002307,"marketValue":119358710.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16437108,"roa":-0.176238,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.141333,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":65748.432,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":545215.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MSG.AU","floatShares":64446967,"roa":-0.056296,"nameCN":"MCS SERVICES LTD","roe":0.36819,"lyrEps":-0.004081,"changeRateMTD":0,"shares":198099652,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.069087,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":257787.868,"latestPrice":0.004,"askPrice":0,"peRate":0.433088,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.009236,"marketValue":792398.608,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004}]}}}