澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Triangle Energy Global AU TEG.AU	0.002	-33.33%	-0.001	82.43万	2,163.00	33.33%	417.85万	0.00%	-33.33%	-50.00%	-50.00%
PEAKO LTD AU PKO.AU	0.002	-33.33%	-0.001	18.67万	423.00	33.33%	297.55万	-33.33%	0.00%	0.00%	-33.33%
Javelin Minerals Ltd AU JAV.AU	0.002	-33.33%	-0.001	126.80万	3,204.00	33.33%	1,209.03万	-33.33%	0.00%	-33.33%	-33.33%
Entertainment Rewards Ltd AU EAT.AU	0.004	-33.33%	-0.002	42.96万	2,020.00	33.33%	523.51万	-20.00%	-33.33%	+33.33%	0.00%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.190	-38.71%	-0.120	7,000.00	1,310.00	1.61%	0.00	-38.71%	-41.54%	0.00%	-40.62%
I SYNERGY GROUP LIMITED AU IS3.AU	0.004	-42.86%	-0.003	15.43万	617.00	0.00%	200.29万	+100.00%	+100.00%	+100.00%	+100.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.001	-50.00%	-0.001	492.02万	7,650.00	50.00%	244.36万	0.00%	-50.00%	-50.00%	-50.00%
JAYRIDE GROUP LTD AU JAY.AU	0.001	-50.00%	-0.001	90.74万	1,307.00	50.00%	142.72万	0.00%	-50.00%	-66.67%	-50.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	-50.00%	-0.001	61.20万	612.00	0.00%	336.42万	-66.67%	-50.00%	-50.00%	-75.00%
Desert Metals Ltd AU DM1O.AU	0.002	-50.00%	-0.002	38.46万	769.00	0.00%	0.00	-50.00%	-50.00%	0.00%	-33.33%
BPH GLOBAL FPO AU BP8.AU	0.001	-50.00%	-0.001	19.80万	198.00	0.00%	105.10万	-50.00%	-66.67%	-66.67%	-66.67%

1 ...163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=167"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":824307,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000498,"peRate":0,"amplitude":0.333333,"marketValue":4178468.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.5,"amount":2163,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-2.364506,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":3309647.966,"shares":2089234027,"floatShares":1654823983},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":186667,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000194,"peRate":0,"amplitude":0.333333,"marketValue":2975483.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":423,"eps":-0.001469,"lyrEps":-0.00185,"lyrPeRate":0,"pbRate":2.762254,"roa":-0.139547,"roe":-0.234517,"dividePrice":0,"divideRate":0,"floatMarketCap":1927566.982,"shares":1487741960,"floatShares":963783491},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1268000,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000329,"peRate":0,"amplitude":0.333333,"marketValue":12090298.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":3204,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.087642,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7703500.424,"shares":6045149164,"floatShares":3851750212},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":429592,"market":"AU","high":0.006,"low":0.004,"preClose":0.006,"open":0.006,"turnoverRate":0.001902,"peRate":0,"amplitude":0.333333,"marketValue":5235144.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":2020,"eps":-0.00813,"lyrEps":-0.006205,"lyrPeRate":0,"pbRate":-0.426397,"roa":-1.104162,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":903299.5,"shares":1308786015,"floatShares":225824875},{"symbol":"ANZWOQ.AU","nameCN":"ANZ GROUP CTW PW","changeRate":-0.387097,"change":-0.12,"latestPrice":0.19,"volume":7000,"market":"AU","high":0.19,"low":0.185,"preClose":0.31,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0.016129,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.185,"changeRate5Day":-0.387097,"changeRate20Day":-0.415385,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.387097,"changeRateQTD":-0.40625,"changeRateYTD":-0.40625,"amount":1310,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":-0.428571,"change":-0.003,"latestPrice":0.004,"volume":154270,"market":"AU","high":0.004,"low":0.004,"preClose":0.007,"open":0.004,"turnoverRate":0.001219,"peRate":0,"amplitude":0,"marketValue":2002920.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":617,"eps":-0.000819,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-0.794129,"roa":-0.499241,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":506188.056,"shares":500730100,"floatShares":126547014},{"symbol":"LNR.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":4920189,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.002603,"peRate":0,"amplitude":0.5,"marketValue":2443636.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":7650,"eps":-0.000124,"lyrEps":0.000502,"lyrPeRate":1.992032,"pbRate":0.147308,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":1890071.171,"shares":2443636128,"floatShares":1890071171},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":907361,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000702,"peRate":0,"amplitude":0.5,"marketValue":1427179.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":1307,"eps":-0.019472,"lyrEps":-0.036717,"lyrPeRate":0,"pbRate":-0.216735,"roa":-0.970296,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":1292145.508,"shares":1427179999,"floatShares":1292145508},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":612046,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":3364193.683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":612,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.167239,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":3364193683,"floatShares":2020468787},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":-0.5,"change":-0.002,"latestPrice":0.002,"volume":384615,"market":"AU","high":0.002,"low":0.002,"preClose":0.004,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":198024,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1050984.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":198,"eps":-0.004561,"lyrEps":-0.008559,"lyrPeRate":0,"pbRate":-0.630222,"roa":-1.173787,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":720079.401,"shares":1050984651,"floatShares":720079401}]}}}