澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Memphasys AU MEM.AU	0.005	-16.67%	-0.001	873.32万	4.64万	16.67%	991.80万	-28.57%	-28.57%	-28.57%	-37.50%
METAL BANK LTD AU MBK.AU	0.010	-16.67%	-0.002	46.01万	5,049.00	25.00%	497.46万	-9.09%	-44.44%	-37.50%	-33.33%
FLEXIROAM LTD AU FRX.AU	0.005	-16.67%	-0.001	8.00万	400.00	0.00%	758.70万	0.00%	0.00%	0.00%	-44.44%
Atomos AU AMS.AU	0.005	-16.67%	-0.001	6.27万	314.00	0.00%	607.51万	0.00%	-16.67%	-37.50%	-50.00%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.095	-17.39%	-0.020	74.53万	7.54万	18.26%	1,510.40万	+23.38%	+13.10%	+6.74%	-9.52%
VOLT RESOURCES LTD AU VRC.AU	0.004	-20.00%	-0.001	28.20万	1,128.00	0.00%	1,873.91万	0.00%	0.00%	+33.33%	+33.33%
TEMPEST MINERALS LTD AU TEM.AU	0.004	-20.00%	-0.001	8.48万	423.00	20.00%	253.81万	-20.00%	-20.00%	-20.00%	-20.00%
MOUNT BURGESS MINING NL AU MTB.AU	0.004	-20.00%	-0.001	73.86万	2,955.00	0.00%	135.81万	-20.00%	0.00%	-33.33%	-20.00%
IPB PETROLEUM LTD AU IPB.AU	0.004	-20.00%	-0.001	77.69万	3,108.00	0.00%	282.56万	0.00%	-33.33%	-33.33%	-33.33%
H2G Green AU H2G.AU	0.008	-20.00%	-0.002	98.65万	8,634.00	20.00%	478.55万	-27.27%	+33.33%	+100.00%	+166.67%
AURIS MINERALS LTD AU AUR.AU	0.004	-20.00%	-0.001	279.03万	1.39万	20.00%	190.65万	-20.00%	-33.33%	-33.33%	-33.33%
BPM MINERALS LTD AU BPM.AU	0.028	-22.22%	-0.008	472.85万	13.70万	30.56%	244.44万	-20.00%	-26.32%	-56.25%	-58.21%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.007	-22.22%	-0.002	283.56万	2.28万	22.22%	6,389.16万	-12.50%	-30.00%	-12.50%	-12.50%
TASMAN RESOURCES LTD AU TAS.AU	0.003	-25.00%	-0.001	15.38万	461.00	0.00%	241.57万	0.00%	-25.00%	-50.00%	-40.00%
Simble Solutions AU SIS.AU	0.003	-25.00%	-0.001	3.00万	90.00	0.00%	262.90万	-25.00%	-25.00%	-25.00%	-25.00%
ROOLIFE GROUP LTD AU RLG.AU	0.003	-25.00%	-0.001	53.17万	2,047.00	25.00%	448.81万	-25.00%	-25.00%	-40.00%	-40.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.003	-25.00%	-0.001	391.26万	1.17万	0.00%	208.02万	-25.00%	-25.00%	-40.00%	-25.00%
PATERSON RESOURCES LTD AU PSL.AU	0.006	-33.33%	-0.003	320.16万	2.31万	22.22%	273.62万	-25.00%	-14.29%	-57.14%	-50.00%
Asra Minerals Ltd AU ASR.AU	0.002	-33.33%	-0.001	1,892.96万	3.79万	0.00%	474.63万	-33.33%	-33.33%	-33.33%	-33.33%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.003	-40.00%	-0.002	683.27万	2.28万	20.00%	162.22万	-40.00%	-50.00%	-66.67%	-66.67%

1 ...163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=166"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.285714,"symbol":"MEM.AU","floatShares":1020316318,"roa":-0.184908,"nameCN":"Memphasys","roe":-0.804726,"lyrEps":-0.003212,"changeRateMTD":-0.444444,"shares":1983598100,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.444444,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.632604,"changeRateYTD":-0.375,"week52High":0.012,"changeRate":-0.166667,"askSize":0,"floatMarketCap":5101581.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":46383,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.001,"eps":-0.002883,"marketValue":9917990.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":8733203,"changeRate60Day":-0.285714,"turnoverRate":0.008559,"open":0.006},{"changeRate5Day":-0.090909,"symbol":"MBK.AU","floatShares":220817323,"roa":-0.036147,"nameCN":"METAL BANK LTD","roe":-0.066785,"lyrEps":-0.006256,"changeRateMTD":-0.333333,"shares":497458998,"dividePrice":0,"high":0.013,"amplitude":0.25,"changeRateQTD":-0.333333,"preClose":0.012,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.295031,"changeRateYTD":-0.333333,"week52High":0.027,"changeRate":-0.166667,"askSize":0,"floatMarketCap":2208173.23,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":5049,"changeRate20Day":-0.444444,"bidSize":0,"change":-0.002,"eps":-0.002798,"marketValue":4974589.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":460107,"changeRate60Day":-0.375,"turnoverRate":0.002084,"open":0.013},{"changeRate5Day":0,"symbol":"FRX.AU","floatShares":855788528,"roa":-0.068623,"nameCN":"FLEXIROAM LTD","roe":0.573859,"lyrEps":-0.001575,"changeRateMTD":0.25,"shares":1517398594,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-5.153864,"changeRateYTD":-0.444444,"week52High":0.032,"changeRate":-0.166667,"askSize":0,"floatMarketCap":4278942.64,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003837,"marketValue":7586992.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":80000,"changeRate60Day":0,"turnoverRate":0.000093,"open":0.005},{"changeRate5Day":0,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":0,"shares":1215018471,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.614857,"changeRateYTD":-0.5,"week52High":0.065,"changeRate":-0.166667,"askSize":0,"floatMarketCap":3043003.43,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":314,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":-0.027768,"marketValue":6075092.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":62725,"changeRate60Day":-0.375,"turnoverRate":0.000103,"open":0.005},{"changeRate5Day":0.233766,"symbol":"AR3.AU","floatShares":110326612,"roa":-0.097652,"nameCN":"AUSTRALIAN RARE EARTHS LTD","roe":-0.153124,"lyrEps":-0.022298,"changeRateMTD":0.17284,"shares":158989727,"dividePrice":0,"high":0.115,"amplitude":0.182609,"changeRateQTD":0.17284,"preClose":0.115,"changeRateWTD":0,"low":0.094,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.723985,"changeRateYTD":-0.095238,"week52High":0.195,"changeRate":-0.173913,"askSize":0,"floatMarketCap":10481028.14,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":75437,"changeRate20Day":0.130952,"bidSize":0,"change":-0.02,"eps":-0.020395,"marketValue":15104024.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":745343,"changeRate60Day":0.067416,"turnoverRate":0.006756,"open":0.115},{"changeRate5Day":0,"symbol":"VRC.AU","floatShares":3055240737,"roa":-0.050032,"nameCN":"VOLT RESOURCES LTD","roe":-0.161119,"lyrEps":-0.001014,"changeRateMTD":-0.2,"shares":4684777983,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.93223,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":-0.2,"askSize":0,"floatMarketCap":12220962.948,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1128,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000809,"marketValue":18739111.932,"divideRate":0,"bidPrice":0,"market":"AU","volume":282000,"changeRate60Day":0.333333,"turnoverRate":0.000092,"open":0.004},{"changeRate5Day":-0.2,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.064343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.092486,"lyrEps":-0.001701,"changeRateMTD":-0.2,"shares":634529837,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.23182,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":-0.2,"askSize":0,"floatMarketCap":1999261.38,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":423,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":-0.001701,"marketValue":2538119.348,"divideRate":0,"bidPrice":0,"market":"AU","volume":84818,"changeRate60Day":-0.2,"turnoverRate":0.00017,"open":0.005},{"changeRate5Day":-0.2,"symbol":"MTB.AU","floatShares":141892291,"roa":-0.073567,"nameCN":"MOUNT BURGESS MINING NL","roe":0.190259,"lyrEps":-0.001804,"changeRateMTD":-0.2,"shares":339537446,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.966468,"changeRateYTD":-0.2,"week52High":0.012,"changeRate":-0.2,"askSize":0,"floatMarketCap":567569.164,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2955,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001855,"marketValue":1358149.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":738635,"changeRate60Day":-0.333333,"turnoverRate":0.005206,"open":0.004},{"changeRate5Day":0,"symbol":"IPB.AU","floatShares":281673911,"roa":-0.060487,"nameCN":"IPB PETROLEUM LTD","roe":-0.553568,"lyrEps":-0.004321,"changeRateMTD":-0.2,"shares":706403060,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.762787,"changeRateYTD":-0.333333,"week52High":0.01,"changeRate":-0.2,"askSize":0,"floatMarketCap":1126695.644,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3108,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.003792,"marketValue":2825612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":776932,"changeRate60Day":-0.333333,"turnoverRate":0.002758,"open":0.004},{"changeRate5Day":-0.272727,"symbol":"H2G.AU","floatShares":247089966,"roa":-0.180503,"nameCN":"H2G Green","roe":-0.396482,"lyrEps":-0.002379,"changeRateMTD":-0.272727,"shares":598184184,"dividePrice":0,"high":0.01,"amplitude":0.2,"changeRateQTD":-0.272727,"preClose":0.01,"changeRateWTD":0,"low":0.008,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.690968,"changeRateYTD":1.666667,"week52High":0.027,"changeRate":-0.2,"askSize":0,"floatMarketCap":1976719.728,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":8634,"changeRate20Day":0.333333,"bidSize":0,"change":-0.002,"eps":-0.00238,"marketValue":4785473.472,"divideRate":0,"bidPrice":0,"market":"AU","volume":986492,"changeRate60Day":1,"turnoverRate":0.003992,"open":0.01},{"changeRate5Day":-0.2,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":-0.2,"shares":476625957,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.12648,"changeRateYTD":-0.333333,"week52High":0.01,"changeRate":-0.2,"askSize":0,"floatMarketCap":853573.98,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":13870,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001342,"marketValue":1906503.828,"divideRate":0,"bidPrice":0,"market":"AU","volume":2790268,"changeRate60Day":-0.333333,"turnoverRate":0.013076,"open":0.005},{"changeRate5Day":-0.2,"symbol":"BPM.AU","floatShares":66542315,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":-0.263158,"shares":87300325,"dividePrice":0,"high":0.037,"amplitude":0.305556,"changeRateQTD":-0.263158,"preClose":0.036,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.451256,"changeRateYTD":-0.58209,"week52High":0.145,"changeRate":-0.222222,"askSize":0,"floatMarketCap":1863184.82,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":136993,"changeRate20Day":-0.263158,"bidSize":0,"change":-0.008,"eps":-0.076085,"marketValue":2444409.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":4728454,"changeRate60Day":-0.5625,"turnoverRate":0.071059,"open":0.037},{"changeRate5Day":-0.125,"symbol":"ATH.AU","floatShares":4795812943,"roa":-0.783743,"nameCN":"ALTERITY THERAPEUTICS LTD","roe":-1.557676,"lyrEps":-0.00524,"changeRateMTD":-0.222222,"shares":9127370686,"dividePrice":0,"high":0.009,"amplitude":0.222222,"changeRateQTD":-0.222222,"preClose":0.009,"changeRateWTD":0,"low":0.007,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.205951,"changeRateYTD":-0.125,"week52High":0.019,"changeRate":-0.222222,"askSize":0,"floatMarketCap":33570690.601,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":22786,"changeRate20Day":-0.3,"bidSize":0,"change":-0.002,"eps":-0.003967,"marketValue":63891594.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":2835639,"changeRate60Day":-0.125,"turnoverRate":0.000591,"open":0.009},{"changeRate5Day":0,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.018426,"changeRateMTD":-0.25,"shares":805249611,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.928736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":-0.25,"askSize":0,"floatMarketCap":1134474.786,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":461,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.017629,"marketValue":2415748.833,"divideRate":0,"bidPrice":0,"market":"AU","volume":153818,"changeRate60Day":-0.5,"turnoverRate":0.000407,"open":0.003},{"changeRate5Day":-0.25,"symbol":"SIS.AU","floatShares":344449874,"roa":-0.922372,"nameCN":"Simble Solutions","roe":-8.583329,"lyrEps":-0.001651,"changeRateMTD":-0.25,"shares":876330351,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.793468,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":-0.25,"askSize":0,"floatMarketCap":1033349.622,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":90,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.001699,"marketValue":2628991.053,"divideRate":0,"bidPrice":0,"market":"AU","volume":30000,"changeRate60Day":-0.25,"turnoverRate":0.000087,"open":0.003},{"changeRate5Day":-0.25,"symbol":"RLG.AU","floatShares":960931333,"roa":-0.169206,"nameCN":"ROOLIFE GROUP LTD","roe":-0.717886,"lyrEps":-0.002855,"changeRateMTD":-0.25,"shares":1496031278,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.550337,"changeRateYTD":-0.4,"week52High":0.007,"changeRate":-0.25,"askSize":0,"floatMarketCap":2882793.999,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2047,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.002441,"marketValue":4488093.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":531660,"changeRate60Day":-0.4,"turnoverRate":0.000553,"open":0.004},{"changeRate5Day":-0.25,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":-0.25,"shares":693401849,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.427981,"changeRateYTD":-0.25,"week52High":0.009,"changeRate":-0.25,"askSize":0,"floatMarketCap":852222.351,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":11738,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.0021,"marketValue":2080205.547,"divideRate":0,"bidPrice":0,"market":"AU","volume":3912550,"changeRate60Day":-0.4,"turnoverRate":0.013773,"open":0.003},{"changeRate5Day":-0.25,"symbol":"PSL.AU","floatShares":286152778,"roa":-0.095148,"nameCN":"PATERSON RESOURCES LTD","roe":-0.16997,"lyrEps":-0.003901,"changeRateMTD":-0.25,"shares":456037879,"dividePrice":0,"high":0.008,"amplitude":0.222222,"changeRateQTD":-0.25,"preClose":0.009,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.397788,"changeRateYTD":-0.5,"week52High":0.029,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1716916.668,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":23079,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.003,"eps":-0.002934,"marketValue":2736227.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":3201641,"changeRate60Day":-0.571429,"turnoverRate":0.011189,"open":0.008},{"changeRate5Day":-0.333333,"symbol":"ASR.AU","floatShares":1244048377,"roa":-0.12063,"nameCN":"Asra Minerals Ltd","roe":-0.239618,"lyrEps":-0.001839,"changeRateMTD":-0.5,"shares":2373126829,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.316375,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":-0.333333,"askSize":0,"floatMarketCap":2488096.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":37859,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001839,"marketValue":4746253.658,"divideRate":0,"bidPrice":0,"market":"AU","volume":18929633,"changeRate60Day":-0.333333,"turnoverRate":0.015216,"open":0.002},{"changeRate5Day":-0.4,"symbol":"OLI.AU","floatShares":142043028,"roa":-0.037133,"nameCN":"OLIVER'S REAL FOOD LTD","roe":-11.472341,"lyrEps":-0.005248,"changeRateMTD":-0.5,"shares":540731917,"dividePrice":0,"high":0.004,"amplitude":0.2,"changeRateQTD":-0.5,"preClose":0.005,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.09509,"changeRateYTD":-0.666667,"week52High":0.019,"changeRate":-0.4,"askSize":0,"floatMarketCap":426129.084,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":22788,"changeRate20Day":-0.5,"bidSize":0,"change":-0.002,"eps":-0.006448,"marketValue":1622195.751,"divideRate":0,"bidPrice":0,"market":"AU","volume":6832683,"changeRate60Day":-0.666667,"turnoverRate":0.048103,"open":0.004}]}}}