澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Merino & Co. Limited AU MNC.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	885.32万	-17.24%	-20.00%	-29.41%	-58.62%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	-6.25%	-6.25%	-25.00%	-40.00%
McLaren Minerals Ltd AU MML.AU	0.037	0.00%	+0.000	3.32万	1,229.00	0.00%	523.61万	-9.76%	-15.91%	+8.82%	-11.90%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	1,356.73万	0.00%	0.00%	0.00%	0.00%
MMG Ltd AU MMG.AU	0.510	0.00%	+0.000	0.00	0.00	0.00%	4.41亿	0.00%	0.00%	0.00%	0.00%
MONEYME LTD AU MME.AU	0.135	0.00%	+0.000	48.65万	6.57万	1.48%	1.07亿	+12.50%	0.00%	-38.64%	-34.15%
MIDAS MINERALS LTD AU MM1.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,861.95万	+7.14%	-16.67%	+78.57%	+97.37%
Milton Corp AU MLT.AU	6.590	0.00%	+0.000	0.00	0.00	0.00%	44.43亿	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	+0.000	0.00	0.00	0.00%	3.68亿	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.006	0.00%	+0.000	1,608.18万	9.63万	16.67%	193.23万	+20.00%	0.00%	-14.29%	-33.33%
Mako Gold AU MKG.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,085.28万	0.00%	0.00%	+10.00%	-15.38%
Mejority Capital AU MJC.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	767.93万	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS LIMITED AU MIR.AU	3.200	0.00%	+0.000	6.97万	22.27万	1.25%	6.23亿	0.00%	-5.33%	-5.04%	-3.79%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	519.13万	+8.33%	-18.75%	-16.13%	-40.91%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	+0.000	0.00	0.00	0.00%	5,400.19万	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=81"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.172414,"symbol":"MNC.AU","floatShares":36279303,"roa":0,"nameCN":"Merino & Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.04,"shares":73776570,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.12,"changeRateWTD":-0.111111,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.586207,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":4353516.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0,"marketValue":8853188.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.294118,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.0625,"symbol":"MNBOB.AU","floatShares":0,"roa":0,"nameCN":"MINBOS RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":-0.0625,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.097561,"symbol":"MML.AU","floatShares":61099597,"roa":0,"nameCN":"McLaren Minerals Ltd","roe":0,"lyrEps":-0.016847,"changeRateMTD":-0.159091,"shares":141517525,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.159091,"preClose":0.037,"changeRateWTD":-0.075,"low":0.037,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.950581,"changeRateYTD":-0.119048,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2260685.089,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":1229,"changeRate20Day":-0.159091,"bidSize":0,"change":0,"eps":-0.020897,"marketValue":5236148.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":33224,"changeRate60Day":0.088235,"turnoverRate":0.000544,"open":0.037},{"changeRate5Day":0,"symbol":"MMJ.AU","floatShares":189917294,"roa":-0.094328,"nameCN":"MMJ Phytotech","roe":-0.095242,"lyrEps":-0.017499,"changeRateMTD":0,"shares":229953985,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.337059,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":11205120.346,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0175,"marketValue":13567285.115,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"MMG.AU","floatShares":0,"roa":-0.270203,"nameCN":"MMG Ltd","roe":-0.451398,"lyrEps":0,"changeRateMTD":0,"shares":864000000,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.51,"lyrPeRate":0,"pbRate":48.148558,"changeRateYTD":0,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":440640000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.51},{"changeRate5Day":0.125,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":0,"shares":795078476,"dividePrice":0,"high":0.137,"amplitude":0.014815,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.06,"lyrPeRate":4.723252,"pbRate":0.711458,"changeRateYTD":-0.341463,"week52High":0.237,"changeRate":0,"askSize":0,"floatMarketCap":54832152.15,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":65724,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02798,"marketValue":107335594.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":486506,"changeRate60Day":-0.386364,"turnoverRate":0.001198,"open":0.135},{"changeRate5Day":0.071429,"symbol":"MM1.AU","floatShares":77165710,"roa":-0.391375,"nameCN":"MIDAS MINERALS LTD","roe":-0.681262,"lyrEps":-0.038396,"changeRateMTD":-0.166667,"shares":124129678,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.15,"changeRateWTD":0.034483,"low":0.15,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.579513,"changeRateYTD":0.973684,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":11574856.5,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.038396,"marketValue":18619451.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.785714,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"MLT.AU","floatShares":580918364,"roa":0.018759,"nameCN":"Milton Corp","roe":0.032208,"lyrEps":0.137323,"changeRateMTD":0,"shares":674230364,"dividePrice":0.1375,"high":6.59,"amplitude":0,"changeRateQTD":0,"preClose":6.59,"changeRateWTD":0,"low":6.59,"week52Low":6.59,"lyrPeRate":47.989048,"pbRate":1.404926,"changeRateYTD":0,"week52High":6.59,"changeRate":0,"askSize":0,"floatMarketCap":3828252018.76,"latestPrice":6.59,"askPrice":0,"peRate":47.989045,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.137323,"marketValue":4443178098.76,"divideRate":0.020865,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.59},{"changeRate5Day":0,"symbol":"MLL.AU","floatShares":700842789,"roa":-0.064648,"nameCN":"Birimian","roe":-0.102487,"lyrEps":-0.01274,"changeRateMTD":0,"shares":781908481,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":0,"pbRate":4.694856,"changeRateYTD":0,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":108630632.295,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008386,"marketValue":121195814.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"MLD.AU","floatShares":1508815,"roa":0.037477,"nameCN":"Maca Ltd","roe":0.095143,"lyrEps":0.125149,"changeRateMTD":0,"shares":346003039,"dividePrice":0.025,"high":1.065,"amplitude":0,"changeRateQTD":0,"preClose":1.065,"changeRateWTD":0,"low":1.065,"week52Low":1.065,"lyrPeRate":8.509856,"pbRate":0.910458,"changeRateYTD":0,"week52High":1.065,"changeRate":0,"askSize":0,"floatMarketCap":1606887.975,"latestPrice":1.065,"askPrice":0,"peRate":8.651081,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123106,"marketValue":368493236.535,"divideRate":0.023474,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.065},{"changeRate5Day":0,"symbol":"MKM.AU","floatShares":0,"roa":0,"nameCN":"Mackerel Metals Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"MKLR.AU","floatShares":0,"roa":0,"nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"MKL.AU","floatShares":111534545,"roa":-0.844199,"nameCN":"MIGHTY KINGDOM LTD/AU","roe":-10.891392,"lyrEps":-0.121037,"changeRateMTD":0,"shares":322050552,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.566098,"changeRateYTD":-0.333333,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":669207.27,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":96291,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042282,"marketValue":1932303.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":16081804,"changeRate60Day":-0.142857,"turnoverRate":0.144187,"open":0.006},{"changeRate5Day":0,"symbol":"MKG.AU","floatShares":833621193,"roa":-0.022306,"nameCN":"Mako Gold","roe":-0.03668,"lyrEps":-0.001691,"changeRateMTD":0,"shares":986619075,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.305516,"changeRateYTD":-0.153846,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":9169833.123,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":10852809.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"MJC.AU","floatShares":51069406,"roa":-0.1179,"nameCN":"Mejority Capital","roe":-0.172448,"lyrEps":-0.004012,"changeRateMTD":0,"shares":153586517,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":2.149226,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2553470.3,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004012,"marketValue":7679325.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"MIRNB.AU","floatShares":0,"roa":0.008094,"nameCN":"MIRRABOOKA INVESTMENTS-NEW","roe":0.013754,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.1,"high":3.06,"amplitude":0,"changeRateQTD":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":3.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.03268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.06},{"changeRate5Day":0,"symbol":"MIR.AU","floatShares":187399530,"roa":0.012553,"nameCN":"MIRRABOOKA INVESTMENTS LIMITED","roe":0.019322,"lyrEps":0.055628,"changeRateMTD":-0.047619,"shares":194708963,"dividePrice":0.11,"high":3.22,"amplitude":0.0125,"changeRateQTD":-0.047619,"preClose":3.2,"changeRateWTD":-0.006211,"low":3.18,"week52Low":2.998,"lyrPeRate":57.524987,"pbRate":1.070166,"changeRateYTD":-0.037883,"week52High":3.55,"changeRate":0,"askSize":0,"floatMarketCap":599678496,"latestPrice":3.2,"askPrice":0,"peRate":57.951069,"amount":222737,"changeRate20Day":-0.053254,"bidSize":0,"change":0,"eps":0.055219,"marketValue":623068681.6,"divideRate":0.034375,"bidPrice":0,"market":"AU","volume":69738,"changeRate60Day":-0.050445,"turnoverRate":0.000372,"open":3.21},{"changeRate5Day":0,"symbol":"MIOR.AU","floatShares":0,"roa":0,"nameCN":"MACARTHUR MINERALS LT-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.083333,"symbol":"MIO.AU","floatShares":42731214,"roa":-0.080619,"nameCN":"MACARTHUR MINERALS LTD","roe":-0.525245,"lyrEps":-0.034695,"changeRateMTD":-0.1875,"shares":199665510,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.1875,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.100065,"changeRateYTD":-0.409091,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":1111011.564,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.186875,"marketValue":5191303.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.16129,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"MIL.AU","floatShares":15461847,"roa":0.054614,"nameCN":"MILLENNIUM SERVICES GROUP LT","roe":1.776108,"lyrEps":0.012853,"changeRateMTD":0,"shares":47163259,"dividePrice":0,"high":1.145,"amplitude":0,"changeRateQTD":0,"preClose":1.145,"changeRateWTD":0,"low":1.145,"week52Low":1.145,"lyrPeRate":89.08426,"pbRate":21.310944,"changeRateYTD":0,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":17703814.815,"latestPrice":1.145,"askPrice":0,"peRate":23.050288,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049674,"marketValue":54001931.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.145}]}}}