澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

L1IFMF TMF UNITS AU L1IF.AU	6.670	0.00%	0.000	8,334.00	5.56万	0.00%	0.00	-0.45%	-0.15%	+2.14%	+2.30%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,890.79万	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	4,295.40万	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	3,289.16万	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.011	0.00%	0.000	270.15万	3.19万	9.09%	682.15万	-8.33%	+10.00%	+22.22%	+22.22%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,908.44万	0.00%	0.00%	0.00%	0.00%
K2 AUS SMALL CAP FUND AU KSM.AU	2.370	0.00%	0.000	3.91万	9.23万	0.42%	0.00	-2.07%	0.00%	+3.04%	+2.16%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	721.24万	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.008	0.00%	0.000	11.00万	880.00	0.00%	1,192.24万	0.00%	+14.29%	0.00%	-38.46%
Kingsrose Mining Ltd AU KRM.AU	0.032	0.00%	0.000	60.55万	1.91万	6.25%	2,411.28万	-3.03%	+3.23%	-11.11%	-8.57%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0.00	0.00	0.00%	6,074.58万	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,466.48万	0.00%	0.00%	-16.67%	-44.44%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	147.39万	0.00%	0.00%	0.00%	0.00%
KORVEST LIMITED AU KOV.AU	10.480	0.00%	0.000	4,800.00	5.04万	1.72%	1.23亿	-1.13%	+2.24%	+11.49%	+4.49%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	293.64万	0.00%	0.00%	0.00%	0.00%
KNOSYS LTD AU KNO.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	778.10万	0.00%	+9.09%	-2.70%	-23.40%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	702.25万	0.00%	0.00%	0.00%	0.00%
KUNIKO LTD AU KNI.AU	0.115	0.00%	0.000	7,594.00	873.00	0.00%	999.63万	-4.17%	-11.54%	-23.33%	-32.35%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	1,867.30万	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=81"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"L1IF.AU","nameCN":"L1IFMF TMF UNITS","changeRate":0,"change":0,"latestPrice":6.67,"volume":8334,"market":"AU","high":6.67,"low":6.67,"preClose":6.67,"open":6.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":5.6,"changeRate5Day":-0.004478,"changeRate20Day":-0.001497,"changeRate60Day":0.02144,"changeRateWTD":-0.004478,"changeRateMTD":-0.013314,"changeRateQTD":0.035714,"changeRateYTD":0.023006,"amount":55588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.051,"divideRate":0.007646,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42953985.149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.905449,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":543721331,"floatShares":253455372},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32891577.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032513,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.599486,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":274096482,"floatShares":175542953},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2701501,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.005811,"peRate":0,"amplitude":0.090909,"marketValue":6821474.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0.1,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":31890,"eps":-0.004901,"lyrEps":-0.007111,"lyrPeRate":0,"pbRate":3.889792,"roa":-0.500218,"roe":-1.032602,"dividePrice":0,"divideRate":0,"floatMarketCap":5113967.166,"shares":620134025,"floatShares":464906106},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072808,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.074405,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.37,"volume":39109,"market":"AU","high":2.37,"low":2.36,"preClose":2.37,"open":2.36,"turnoverRate":0,"peRate":0,"amplitude":0.004219,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2,"changeRate5Day":-0.020661,"changeRate20Day":0,"changeRate60Day":0.030435,"changeRateWTD":-0.020661,"changeRateMTD":0.004237,"changeRateQTD":0.044053,"changeRateYTD":0.021552,"amount":92297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":110046,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000094,"peRate":3.770028,"amplitude":0,"marketValue":11922436.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":880,"eps":0.002122,"lyrEps":0.001335,"lyrPeRate":5.992509,"pbRate":0.438882,"roa":-0.011071,"roe":0.13079,"dividePrice":0,"divideRate":0,"floatMarketCap":9390171.864,"shares":1490304575,"floatShares":1173771483},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":605464,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.033,"turnoverRate":0.001232,"peRate":0,"amplitude":0.0625,"marketValue":24112848.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.029,"changeRate5Day":-0.030303,"changeRate20Day":0.032258,"changeRate60Day":-0.111111,"changeRateWTD":-0.030303,"changeRateMTD":0.066667,"changeRateQTD":-0.030303,"changeRateYTD":-0.085714,"amount":19092,"eps":-0.001972,"lyrEps":-0.003914,"lyrPeRate":0,"pbRate":0.858004,"roa":-0.020612,"roe":0.017588,"dividePrice":0,"divideRate":0,"floatMarketCap":15731468.352,"shares":753526519,"floatShares":491608386},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60745837.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4602,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":0.704218,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":50833337,"floatShares":33520941},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14664848.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":0,"eps":-0.001635,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":1.637077,"roa":-2.197801,"roe":-128.529001,"dividePrice":0,"divideRate":0,"floatMarketCap":11150941.195,"shares":2932969728,"floatShares":2230188239},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.07507,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KOV.AU","nameCN":"KORVEST LIMITED","changeRate":0,"change":0,"latestPrice":10.48,"volume":4800,"market":"AU","high":10.59,"low":10.41,"preClose":10.48,"open":10.5,"turnoverRate":0.000504,"peRate":13.119318,"amplitude":0.017176,"marketValue":123235221.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":8.25,"changeRate5Day":-0.011321,"changeRate20Day":0.022439,"changeRate60Day":0.114894,"changeRateWTD":-0.011321,"changeRateMTD":-0.020561,"changeRateQTD":0.105485,"changeRateYTD":0.044865,"amount":50406,"eps":0.798822,"lyrEps":0.94681,"lyrPeRate":11.068747,"pbRate":2.325456,"roa":0.110906,"roe":0.181347,"dividePrice":0.65,"divideRate":0.062023,"floatMarketCap":99893159.2,"shares":11759086,"floatShares":9531790},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002539,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":18.859829,"roa":0.002091,"roe":-1.499163,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7780993.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.027027,"changeRateYTD":-0.234043,"amount":0,"eps":-0.000725,"lyrEps":0.000903,"lyrPeRate":39.86711,"pbRate":1.098654,"roa":-0.005915,"roe":-0.021847,"dividePrice":0,"divideRate":0,"floatMarketCap":3575742.912,"shares":216138698,"floatShares":99326192},{"symbol":"KNM.AU","nameCN":"KNEOMEDIA LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7022540.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000937,"lyrEps":-0.001128,"lyrPeRate":0,"pbRate":2.312974,"roa":-0.428789,"roe":-6.364932,"dividePrice":0,"divideRate":0,"floatMarketCap":4533480.236,"shares":3511270143,"floatShares":2266740118},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":7594,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":9996290.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.233333,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":-0.178571,"changeRateYTD":-0.323529,"amount":873,"eps":-0.0544,"lyrEps":-0.054139,"lyrPeRate":0,"pbRate":0.858513,"roa":-0.19324,"roe":-0.336751,"dividePrice":0,"divideRate":0,"floatMarketCap":6625412.545,"shares":86924268,"floatShares":57612283},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0}]}}}