澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JADE GAS HOLDINGS LTD AU JGH.AU	0.028	0.00%	0.000	3.00	0.08	0.00%	4,723.14万	-3.45%	-17.65%	-20.00%	-24.32%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70万	0.00%	0.00%	0.00%	0.00%
Judo Capital Holdings Limited AU JDOPA.AU	112.000	0.00%	0.000	336.00	3.76万	0.40%	1,251.39亿	+0.01%	+1.04%	-0.04%	-1.32%
JAYRIDE GROUP LTD AU JAY.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	142.72万	0.00%	0.00%	-66.67%	-50.00%
Javelin Minerals Ltd AU JAV.AU	0.002	0.00%	0.000	45.13万	1,297.00	50.00%	1,209.03万	0.00%	-33.33%	-33.33%	-33.33%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,828.79万	-95.00%	-95.00%	-95.00%	-95.91%
INVICTUS ENERGY LTD AU IVZ.AU	0.050	0.00%	0.000	123.00万	6.19万	4.00%	8,017.41万	-5.66%	-5.66%	-15.25%	-38.27%
INVION LTD AU IVX.AU	0.125	0.00%	0.000	11.90万	1.56万	8.00%	1,059.11万	-7.41%	+50.60%	+13.64%	-55.36%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	73.65万	0.00%	0.00%	-58.33%	-60.00%
INVESTIGATOR RESOURCES LTD AU IVR.AU	0.031	0.00%	0.000	140.03万	4.45万	6.45%	4,927.08万	-8.82%	+40.91%	+34.78%	+55.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	137.88万	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0.00	0.00	0.00%	18.11亿	0.00%	0.00%	0.00%	0.00%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	100.460	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.28%	+1.27%	+0.04%	+2.55%
Intega AU ITG.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
Ishares Future Tech Innovators Etf AU ITEK.AU	29.640	0.00%	0.000	197.00	5,829.33	0.17%	0.00	-0.44%	+0.99%	+2.45%	+1.30%
iSelect AU ISU.AU	0.297	0.00%	0.000	0.00	0.00	0.00%	7,457.70万	0.00%	0.00%	0.00%	0.00%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	200.29万	0.00%	+300.00%	+100.00%	+100.00%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,252.09万	0.00%	0.00%	0.00%	0.00%

1 ...80 81 82 83 84 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=82"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":3,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47231356.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":-0.034483,"changeRate20Day":-0.176471,"changeRate60Day":-0.2,"changeRateWTD":-0.034483,"changeRateMTD":-0.096774,"changeRateQTD":-0.125,"changeRateYTD":-0.243243,"amount":0.084,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":2.111892,"roa":-0.126458,"roe":-0.286166,"dividePrice":0,"divideRate":0,"floatMarketCap":17452543.64,"shares":1686834171,"floatShares":623305130},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":929000000,"floatShares":554219355},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":0,"change":0,"latestPrice":112,"volume":336,"market":"AU","high":112,"low":111.555,"preClose":112,"open":112,"turnoverRate":0,"peRate":1849.436062,"amplitude":0.003973,"marketValue":125139168896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.75,"week52Low":107.01,"changeRate5Day":0.000089,"changeRate20Day":0.010374,"changeRate60Day":-0.000446,"changeRateWTD":0.000089,"changeRateMTD":0.007647,"changeRateQTD":-0.004002,"changeRateYTD":-0.013216,"amount":37624,"eps":0.060559,"lyrEps":0.063067,"lyrPeRate":1775.889134,"pbRate":79.945805,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":87261044080,"shares":1117314008,"floatShares":779116465},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1427179.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":-0.019472,"lyrEps":-0.036717,"lyrPeRate":0,"pbRate":-0.216735,"roa":-0.970296,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":1292145.508,"shares":1427179999,"floatShares":1292145508},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":451325,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000117,"peRate":0,"amplitude":0.5,"marketValue":12090298.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1297,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.087642,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7703500.424,"shares":6045149164,"floatShares":3851750212},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18287873.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":4.021576,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2031985926,"floatShares":1057324775},{"symbol":"IVZ.AU","nameCN":"INVICTUS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":1229994,"market":"AU","high":0.051,"low":0.049,"preClose":0.05,"open":0.049,"turnoverRate":0.000883,"peRate":0,"amplitude":0.04,"marketValue":80174088.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.046,"changeRate5Day":-0.056604,"changeRate20Day":-0.056604,"changeRate60Day":-0.152542,"changeRateWTD":-0.056604,"changeRateMTD":-0.056604,"changeRateQTD":-0.122807,"changeRateYTD":-0.382716,"amount":61874.057284,"eps":-0.002894,"lyrEps":-0.003789,"lyrPeRate":0,"pbRate":0.574646,"roa":-0.024943,"roe":-0.036049,"dividePrice":0,"divideRate":0,"floatMarketCap":69611393,"shares":1603481774,"floatShares":1392227860},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":118997,"market":"AU","high":0.135,"low":0.125,"preClose":0.125,"open":0.13,"turnoverRate":0.001875,"peRate":0,"amplitude":0.08,"marketValue":10591082.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.078,"changeRate5Day":-0.074074,"changeRate20Day":0.506024,"changeRate60Day":0.136364,"changeRateWTD":-0.074074,"changeRateMTD":0.315789,"changeRateQTD":0.25,"changeRateYTD":-0.553571,"amount":15628,"eps":-0.105328,"lyrEps":-0.087599,"lyrPeRate":0,"pbRate":0.8067,"roa":-0.263863,"roe":-0.43801,"dividePrice":0,"divideRate":0,"floatMarketCap":7931074.875,"shares":84728657,"floatShares":63448599},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736512.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.583333,"changeRateYTD":-0.6,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.117598,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":73651247,"floatShares":14468382},{"symbol":"IVR.AU","nameCN":"INVESTIGATOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":1400291,"market":"AU","high":0.033,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.001002,"peRate":0,"amplitude":0.064516,"marketValue":49270766.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.088235,"changeRate20Day":0.409091,"changeRate60Day":0.347826,"changeRateWTD":-0.088235,"changeRateMTD":0.409091,"changeRateQTD":0.291667,"changeRateYTD":0.55,"amount":44511.223653,"eps":-0.000283,"lyrEps":-0.001311,"lyrPeRate":0,"pbRate":1.403462,"roa":-0.033343,"roe":-0.010873,"dividePrice":0,"divideRate":0,"floatMarketCap":43303850.276,"shares":1589379574,"floatShares":1396898396},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1378798.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.143281,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068362,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153199866,"floatShares":71431674},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1810644360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.269476,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.843786,"roa":0.01765,"roe":-0.064967,"dividePrice":0.11,"divideRate":0.008682,"floatMarketCap":1309894728.45,"shares":142908000,"floatShares":103385535},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":0,"change":0,"latestPrice":100.46,"volume":0,"market":"AU","high":100.46,"low":100.46,"preClose":100.46,"open":100.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.391,"week52Low":96.625,"changeRate5Day":-0.002779,"changeRate20Day":0.012702,"changeRate60Day":0.000448,"changeRateWTD":-0.002779,"changeRateMTD":0.005203,"changeRateQTD":-0.002284,"changeRateYTD":0.025542,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.11,"divideRate":0.040912,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":78.267677,"amplitude":0,"marketValue":376485867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011499,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.407975,"roa":0.030327,"roe":0.043213,"dividePrice":0.024,"divideRate":0.026667,"floatMarketCap":172724787.9,"shares":418317630,"floatShares":191916431},{"symbol":"ITEK.AU","nameCN":"Ishares Future Tech Innovators Etf","changeRate":0,"change":0,"latestPrice":29.64,"volume":197,"market":"AU","high":29.64,"low":29.59,"preClose":29.64,"open":29.59,"turnoverRate":0,"peRate":0,"amplitude":0.001687,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":25.74,"changeRate5Day":-0.004367,"changeRate20Day":0.009881,"changeRate60Day":0.024542,"changeRateWTD":-0.004367,"changeRateMTD":0.005086,"changeRateQTD":0.070036,"changeRateYTD":0.012987,"amount":5829.330076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063,"divideRate":0.002126,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74577025.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052495,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.716928,"roa":-0.052953,"roe":-0.110082,"dividePrice":0.01,"divideRate":0.03367,"floatMarketCap":37018551.042,"shares":251101095,"floatShares":124641586},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2002920.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":3,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000819,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-0.794129,"roa":-0.499241,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":506188.056,"shares":500730100,"floatShares":126547014},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12520920.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.868921,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104341001,"floatShares":22186799}]}}}