澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lefroy Exploration Ltd AU LEX.AU	0.079	0.00%	+0.000	1.55万	1,225.00	0.00%	1,902.02万	-2.47%	-7.06%	+5.33%	+12.86%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2,886.85万	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	+0.000	0.00	0.00	0.00%	11.47亿	0.00%	0.00%	0.00%	0.00%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	4,144.06万	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	+0.000	1.60万	128.00	0.00%	2,329.18万	0.00%	0.00%	0.00%	-33.33%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.028	0.00%	+0.000	318.49万	8.81万	10.71%	2,095.86万	+12.00%	+21.74%	-15.15%	-20.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	98.30万	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4,100.60万	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	955.85万	0.00%	0.00%	0.00%	-20.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1.53亿	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	2,723.48万	0.00%	0.00%	0.00%	+4.82%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	4,233.77万	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	157.90万	0.00%	0.00%	0.00%	0.00%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.720	0.00%	+0.000	0.00	0.00	0.00%	1.80亿	0.00%	0.00%	-7.69%	-6.49%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.87%	-4.85%	-7.61%	-4.85%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,890.79万	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	4,295.40万	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	3,289.16万	0.00%	0.00%	0.00%	0.00%

1 ...83 84 85 86 87 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=85"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.024691,"symbol":"LEX.AU","floatShares":159907658,"roa":-0.08875,"nameCN":"Lefroy Exploration Ltd","roe":-0.144384,"lyrEps":-0.017495,"changeRateMTD":-0.081395,"shares":240762638,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":-0.081395,"preClose":0.079,"changeRateWTD":0.025974,"low":0.079,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.747387,"changeRateYTD":0.128571,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":12632704.982,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":1225,"changeRate20Day":-0.070588,"bidSize":0,"change":0,"eps":-0.017602,"marketValue":19020248.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":15501,"changeRate60Day":0.053333,"turnoverRate":0.000097,"open":0.079},{"changeRate5Day":0,"symbol":"LER.AU","floatShares":740264327,"roa":-0.291213,"nameCN":"Leaf Resources Ltd","roe":-0.854747,"lyrEps":-0.003832,"changeRateMTD":0,"shares":2062038878,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":3.581091,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":10363700.578,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004093,"marketValue":28868544.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"LEP.AU","floatShares":99955882,"roa":0.025077,"nameCN":"ALE Property","roe":0.26992,"lyrEps":0.903686,"changeRateMTD":0,"shares":200582312,"dividePrice":0.215,"high":5.72,"amplitude":0,"changeRateQTD":0,"preClose":5.72,"changeRateWTD":0,"low":5.72,"week52Low":5.72,"lyrPeRate":6.329632,"pbRate":1.54422,"changeRateYTD":0,"week52High":5.72,"changeRate":0,"askSize":0,"floatMarketCap":571747645.04,"latestPrice":5.72,"askPrice":0,"peRate":6.345691,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.901399,"marketValue":1147330824.64,"divideRate":0.037587,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.72},{"changeRate5Day":0,"symbol":"LEL.AU","floatShares":62961827,"roa":-0.073815,"nameCN":"LITHIUM ENERGY LTD","roe":-0.153798,"lyrEps":-0.047759,"changeRateMTD":0,"shares":112001569,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.27,"lyrPeRate":0,"pbRate":1.489719,"changeRateYTD":0,"week52High":0.68,"changeRate":0,"askSize":0,"floatMarketCap":23295875.99,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061245,"marketValue":41440580.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"LEG.AU","floatShares":1116922713,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":0,"shares":2911477185,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.477251,"changeRateYTD":-0.333333,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8935381.704,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":128,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001819,"marketValue":23291817.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":16000,"changeRate60Day":0,"turnoverRate":0.000014,"open":0.008},{"changeRate5Day":0.12,"symbol":"LDX.AU","floatShares":359102273,"roa":-0.138633,"nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","roe":-0.524057,"lyrEps":-0.018549,"changeRateMTD":0.166667,"shares":748523022,"dividePrice":0,"high":0.03,"amplitude":0.107143,"changeRateQTD":0.166667,"preClose":0.028,"changeRateWTD":0.037037,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.372888,"changeRateYTD":-0.2,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":10054863.644,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":88073.293251,"changeRate20Day":0.217391,"bidSize":0,"change":0,"eps":-0.014209,"marketValue":20958644.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":3184854,"changeRate60Day":-0.151515,"turnoverRate":0.008869,"open":0.029},{"changeRate5Day":0,"symbol":"LCTR.AU","floatShares":795000000,"roa":0,"nameCN":"LIV CELL RTS 07DEC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":983000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":795000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":983000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LCM.AU","floatShares":64841869,"roa":0.050176,"nameCN":"LOGICAMMS LTD","roe":0.105636,"lyrEps":0.013916,"changeRateMTD":0,"shares":200029274,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":14.731245,"pbRate":1.481698,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":13292583.145,"latestPrice":0.205,"askPrice":0,"peRate":15.76923,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013,"marketValue":41006001.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LCL.AU","floatShares":840657555,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":0,"shares":1194812707,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.587339,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6725260.44,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":9558501.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"LCK.AU","floatShares":622643653,"roa":-0.212765,"nameCN":"Leigh Creek Energy","roe":-0.425969,"lyrEps":-0.020618,"changeRateMTD":0,"shares":898453261,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":2.99814,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":105849421.01,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023582,"marketValue":152737054.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"LCE.AU","floatShares":1804596,"roa":0.005989,"nameCN":"LONDON CITY EQUITIES LIMITED","roe":0.004726,"lyrEps":-0.000207,"changeRateMTD":0,"shares":31304311,"dividePrice":0.015,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.155882,"changeRateYTD":0.048193,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":1569998.52,"latestPrice":0.87,"askPrice":0,"peRate":270.522385,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003216,"marketValue":27234750.57,"divideRate":0.017241,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"LCD.AU","floatShares":731358656,"roa":-0.164213,"nameCN":"Latitude Consolidated Ltd","roe":-0.311298,"lyrEps":-0.007133,"changeRateMTD":0,"shares":920385265,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":2.237679,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":33642498.176,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007133,"marketValue":42337722.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"LBTO.AU","floatShares":0,"roa":0,"nameCN":"LBT Innovations Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"LAW.AU","floatShares":239236271,"roa":-0.164163,"nameCN":"LAWFINANCE LTD","roe":-12.412279,"lyrEps":-0.145972,"changeRateMTD":0,"shares":315797822,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.394311,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1196181.355,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.227666,"marketValue":1578989.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LAM.AU","floatShares":179275186,"roa":-0.030521,"nameCN":"LARAMIDE RESOURCES LTD-CDI","roe":-0.066381,"lyrEps":-0.026518,"changeRateMTD":0,"shares":249405734,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":0,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.48,"lyrPeRate":0,"pbRate":1.557219,"changeRateYTD":-0.064935,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":129078133.92,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029902,"marketValue":179572128.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.72},{"changeRate5Day":0.038697,"symbol":"L1HI.AU","floatShares":0,"roa":0,"nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.005848,"shares":0,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":-0.005848,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":4.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.048507,"week52High":5.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.048507,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076087,"turnoverRate":0,"open":5.1},{"changeRate5Day":0,"symbol":"KZA.AU","floatShares":152242274,"roa":-0.471801,"nameCN":"Kazia Therapeutics","roe":-1.34972,"lyrEps":-0.111052,"changeRateMTD":0,"shares":236349374,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.569053,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":12179381.92,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1123,"marketValue":18907949.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"KYK.AU","floatShares":253455372,"roa":-0.21514,"nameCN":"Kyckr","roe":-0.426619,"lyrEps":-0.011964,"changeRateMTD":0,"shares":543721331,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.905449,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":20022974.388,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012,"marketValue":42953985.149,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"KWR.AU","floatShares":232196257,"roa":-0.21867,"nameCN":"Kingwest Resources","roe":-0.359177,"lyrEps":-0.007673,"changeRateMTD":0,"shares":281726818,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.425404,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6733691.453,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029661,"marketValue":8170077.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"KTD.AU","floatShares":175542953,"roa":-0.056998,"nameCN":"Keytone Dairy","roe":-0.158283,"lyrEps":-0.032513,"changeRateMTD":0,"shares":274096482,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.599486,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":21065154.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032513,"marketValue":32891577.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12}]}}}