澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iSelect AU ISU.AU	0.297	0.00%	0.000	0.00	0.00	0.00%	7,457.70万	0.00%	0.00%	0.00%	0.00%
Hejaz Equities Fund (managed Fund) AU ISLM.AU	1.155	0.00%	0.000	960.00	1,108.52	0.43%	0.00	0.00%	-0.86%	-0.43%	+3.59%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	200.29万	0.00%	+300.00%	+100.00%	+100.00%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,252.09万	0.00%	0.00%	0.00%	0.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	87.41万	0.00%	0.00%	0.00%	-50.00%
IMPACT MINERALS LTD AU IPT.AU	0.006	0.00%	0.000	55.24万	3,439.00	16.67%	2,373.20万	0.00%	+20.00%	0.00%	-40.00%
IMPERIAL PACIFIC LTD AU IPC.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	893.34万	0.00%	0.00%	+4.35%	+4.35%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	282.56万	0.00%	0.00%	-33.33%	-33.33%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	2,813.92万	0.00%	0.00%	0.00%	0.00%
IODM LTD AU IOD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	7,400.12万	-7.69%	-7.69%	-27.27%	-27.27%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	7,314.00万	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	1,568.72万	-4.35%	-8.33%	+4.76%	-12.00%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	101.10万	0.00%	0.00%	0.00%	0.00%
Industrial Minerals Ltd AU IND.AU	0.115	0.00%	0.000	9,956.00	1,145.00	0.00%	923.71万	0.00%	0.00%	-28.12%	-28.12%
INGENIA COMMUNITIES GROUP AU INA.AU	5.520	0.00%	0.000	104.82万	580.15万	1.63%	22.50亿	-0.18%	-4.00%	+1.28%	+21.64%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	81.64万	816.00	0.00%	0.00	0.00%	-66.67%	-91.67%	-92.31%
IMUGENE LTD AU IMU.AU	0.013	0.00%	0.000	1,759.93万	22.56万	15.38%	9,707.13万	-13.33%	-18.75%	-60.61%	-64.86%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	8,720.52万	0.00%	0.00%	0.00%	0.00%

1 ...81 82 83 84 85 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=83"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74577025.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052495,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.716928,"roa":-0.052953,"roe":-0.110082,"dividePrice":0.01,"divideRate":0.03367,"floatMarketCap":37018551.042,"shares":251101095,"floatShares":124641586},{"symbol":"ISLM.AU","nameCN":"Hejaz Equities Fund (managed Fund)","changeRate":0,"change":0,"latestPrice":1.155,"volume":960,"market":"AU","high":1.155,"low":1.15,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":0,"amplitude":0.004329,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":-0.008584,"changeRate60Day":-0.00431,"changeRateWTD":0,"changeRateMTD":0.008734,"changeRateQTD":0.013158,"changeRateYTD":0.035874,"amount":1108.518336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2002920.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":3,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000819,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-0.794129,"roa":-0.499241,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":506188.056,"shares":500730100,"floatShares":126547014},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12520920.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.868921,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104341001,"floatShares":22186799},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":552374,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000209,"peRate":0,"amplitude":0.166667,"marketValue":23731979.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":3439,"eps":-0.00163,"lyrEps":-0.002343,"lyrPeRate":0,"pbRate":1.892366,"roa":-0.165644,"roe":-0.376422,"dividePrice":0,"divideRate":0,"floatMarketCap":15838417.182,"shares":3955329969,"floatShares":2639736197},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":17.566791,"amplitude":0,"marketValue":8933413.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.142,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":0,"eps":0.095635,"lyrEps":0.073035,"lyrPeRate":23.00267,"pbRate":0.872175,"roa":0.026964,"roe":0.05448,"dividePrice":0.07,"divideRate":0.041667,"floatMarketCap":778735.44,"shares":5317508,"floatShares":463533},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2825612.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.003792,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":0.762787,"roa":-0.060487,"roe":-0.553568,"dividePrice":0,"divideRate":0,"floatMarketCap":1197644.504,"shares":706403060,"floatShares":299411126},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74001184.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.272727,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.333333,"changeRateYTD":-0.272727,"amount":0,"eps":-0.005079,"lyrEps":-0.005195,"lyrPeRate":0,"pbRate":1575.1971,"roa":-1.25763,"roe":-22.984186,"dividePrice":0,"divideRate":0,"floatMarketCap":41934266.04,"shares":616676538,"floatShares":349452217},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15687153.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.094,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.12,"amount":0,"eps":-0.004548,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":3.727571,"roa":-0.043873,"roe":-0.113454,"dividePrice":0,"divideRate":0,"floatMarketCap":4883310.85,"shares":142610484,"floatShares":44393735},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":9956,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":9237087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.28125,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.323529,"changeRateYTD":-0.28125,"amount":1145,"eps":-0.039355,"lyrEps":-0.024706,"lyrPeRate":0,"pbRate":2.759118,"roa":-0.449923,"roe":-0.813097,"dividePrice":0,"divideRate":0,"floatMarketCap":4891648.395,"shares":80322500,"floatShares":42536073},{"symbol":"INA.AU","nameCN":"INGENIA COMMUNITIES GROUP","changeRate":0,"change":0,"latestPrice":5.52,"volume":1048169,"market":"AU","high":5.58,"low":5.49,"preClose":5.52,"open":5.52,"turnoverRate":0.002732,"peRate":38.546946,"amplitude":0.016304,"marketValue":2249859617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":4.458,"changeRate5Day":-0.001808,"changeRate20Day":-0.04,"changeRate60Day":0.012844,"changeRateWTD":-0.001808,"changeRateMTD":-0.034965,"changeRateQTD":0.01845,"changeRateYTD":0.216395,"amount":5801526.739903,"eps":0.143202,"lyrEps":0.034397,"lyrPeRate":160.479112,"pbRate":1.428807,"roa":0.036876,"roe":0.037725,"dividePrice":0.113,"divideRate":0.020471,"floatMarketCap":2118127411.68,"shares":407583264,"floatShares":383718734},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":816386,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.916667,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.909091,"changeRateYTD":-0.923077,"amount":816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":17599256,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.00279,"peRate":0,"amplitude":0.153846,"marketValue":97071270.439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.012,"changeRate5Day":-0.133333,"changeRate20Day":-0.1875,"changeRate60Day":-0.606061,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.59375,"changeRateYTD":-0.648649,"amount":225593.986324,"eps":-0.017588,"lyrEps":-0.021115,"lyrPeRate":0,"pbRate":1.534111,"roa":-0.429206,"roe":-1.001945,"dividePrice":0,"divideRate":0,"floatMarketCap":81999266.661,"shares":7467020803,"floatShares":6307635897},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87205167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.563461,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638430,"floatShares":1033880}]}}}