澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

METGASCO LTD AU MEL.AU	0.003	0.00%	+0.000	50.00万	1,500.00	0.00%	437.28万	0.00%	0.00%	-40.00%	-25.00%
METEORIC RESOURCES NL AU MEI.AU	0.105	0.00%	+0.000	432.17万	45.85万	9.52%	2.45亿	0.00%	+50.00%	+28.05%	+23.53%
Medibio Ltd AU MEB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	610.07万	-95.00%	-95.00%	-95.00%	-95.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	266.00万	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	76.52万	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	122.92万	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DA.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	368.75万	0.00%	0.00%	0.00%	0.00%
MEDADVISOR LTD AU MDR.AU	0.096	0.00%	+0.000	0.00	0.00	0.00%	5,738.07万	+3.23%	-12.73%	-48.11%	-57.33%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	+0.000	0.00	0.00	0.00%	2,394.00万	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	+0.000	0.00	0.00	0.00%	1,507.11万	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	148.96万	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	7.51亿	0.00%	0.00%	0.00%	0.00%
McPherson's Ltd AU MCP.AU	0.265	0.00%	+0.000	3.53万	9,192.00	1.89%	3,814.65万	0.00%	+6.00%	-17.19%	-17.19%
MyEco Group Ltd AU MCO.AU	0.016	0.00%	+0.000	1.50万	240.00	0.00%	954.58万	-15.79%	+6.67%	-20.00%	-30.43%
MC MINING LTD AU MCM.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	4,574.99万	-14.89%	-14.89%	-36.00%	-30.43%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	184.45万	0.00%	0.00%	0.00%	0.00%

1 ...81 82 83 84 85 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=83"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MEL.AU","floatShares":1086225272,"roa":-0.535661,"nameCN":"METGASCO LTD","roe":-2.652726,"lyrEps":-0.012117,"changeRateMTD":0,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-5.448956,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3258675.816,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014717,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.4,"turnoverRate":0.00046,"open":0.003},{"changeRate5Day":0,"symbol":"MEI.AU","floatShares":1614513491,"roa":-0.764197,"nameCN":"METEORIC RESOURCES NL","roe":-1.398393,"lyrEps":-0.008322,"changeRateMTD":0.640625,"shares":2336862782,"dividePrice":0,"high":0.11,"amplitude":0.095238,"changeRateQTD":0.640625,"preClose":0.105,"changeRateWTD":0.071429,"low":0.1,"week52Low":0.057,"lyrPeRate":0,"pbRate":9.534071,"changeRateYTD":0.235294,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":169523916.555,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":458467,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.017559,"marketValue":245370592.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":4321672,"changeRate60Day":0.280488,"turnoverRate":0.002677,"open":0.11},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1OE.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL OPTNOV28D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1O.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2660000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2660000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DH.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DE.AU","floatShares":32782068,"roa":-0.333137,"nameCN":"Melodiol Global Health Limited","roe":-3.895591,"lyrEps":-11.285002,"changeRateMTD":0,"shares":36438071,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.188566,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":688423.428,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.285002,"marketValue":765199.491,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"ME1DD.AU","floatShares":0,"roa":0,"nameCN":"MELODIOL GLOBAL HEALTH LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DC.AU","floatShares":0,"roa":0,"nameCN":"Melodiol Global Health Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ME1DB.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.135863,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1038789.175,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":1229154.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ME1DA.AU","floatShares":207757835,"roa":-0.500929,"nameCN":"Melodiol Global Health Limited","roe":-2.944669,"lyrEps":-0.447155,"changeRateMTD":0,"shares":245830924,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.40759,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":3116367.525,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.563146,"marketValue":3687463.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.032258,"symbol":"MDR.AU","floatShares":317065492,"roa":-0.013498,"nameCN":"MEDADVISOR LTD","roe":-0.083417,"lyrEps":0.001445,"changeRateMTD":-0.127273,"shares":597715637,"dividePrice":0,"high":0.096,"amplitude":0,"changeRateQTD":-0.127273,"preClose":0.096,"changeRateWTD":0,"low":0.096,"week52Low":0.083,"lyrPeRate":66.435986,"pbRate":1.018005,"changeRateYTD":-0.573333,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":30438287.232,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.127273,"bidSize":0,"change":0,"eps":-0.009378,"marketValue":57380701.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.481081,"turnoverRate":0,"open":0.096},{"changeRate5Day":0,"symbol":"MDCDA.AU","floatShares":0,"roa":-0.502712,"nameCN":"Medlab Clinical Ltd","roe":-1.211601,"lyrEps":0,"changeRateMTD":0,"shares":2280000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":1.967412,"changeRateYTD":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23940000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"MCX.AU","floatShares":1757388,"roa":-2.088623,"nameCN":"Mariner Corporation Ltd","roe":-2.62663,"lyrEps":-0.008168,"changeRateMTD":0,"shares":48053222,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":-1.390998,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":54479.028,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008199,"marketValue":1489649.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MCR.AU","floatShares":18118504,"roa":-0.07877,"nameCN":"Mincor Resources","roe":-0.490651,"lyrEps":-0.031002,"changeRateMTD":0,"shares":542393878,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":7.353107,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":25094128.04,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.112929,"marketValue":751215521.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0,"symbol":"MCP.AU","floatShares":113363907,"roa":-0.046367,"nameCN":"McPherson's Ltd","roe":-0.133205,"lyrEps":-0.111087,"changeRateMTD":0.039216,"shares":143949141,"dividePrice":0,"high":0.265,"amplitude":0.018868,"changeRateQTD":0.039216,"preClose":0.265,"changeRateWTD":0,"low":0.26,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.43276,"changeRateYTD":-0.171875,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":30041435.355,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":9192,"changeRate20Day":0.06,"bidSize":0,"change":0,"eps":-0.124901,"marketValue":38146522.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":35324,"changeRate60Day":-0.171875,"turnoverRate":0.000312,"open":0.26},{"changeRate5Day":-0.157895,"symbol":"MCO.AU","floatShares":277817604,"roa":-0.157844,"nameCN":"MyEco Group Ltd","roe":-0.572901,"lyrEps":-0.015668,"changeRateMTD":0.066667,"shares":596610027,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":-0.157895,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.832092,"changeRateYTD":-0.304348,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":4445081.664,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":240,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.015095,"marketValue":9545760.432,"divideRate":0,"bidPrice":0,"market":"AU","volume":15000,"changeRate60Day":-0.2,"turnoverRate":0.000054,"open":0.016},{"changeRate5Day":-0.148936,"symbol":"MCM.AU","floatShares":21646671,"roa":-0.091627,"nameCN":"MC MINING LTD","roe":-0.213946,"lyrEps":-0.035333,"changeRateMTD":-0.148936,"shares":571873541,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.148936,"preClose":0.08,"changeRateWTD":-0.148936,"low":0.08,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.380209,"changeRateYTD":-0.304348,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":1731733.68,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.148936,"bidSize":0,"change":0,"eps":-0.061106,"marketValue":45749883.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.36,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}