澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Flinders Mines AU FMS.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	8,273.58万	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+72.88%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOA.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.40%	0.00%	-55.24%
First Lithium Ltd AU FL1.AU	0.077	0.00%	0.000	0.00	0.00	0.00%	836.79万	-4.94%	+8.45%	+6.94%	-14.44%
FIN RESOURCES LTD AU FIN.AU	0.004	0.00%	0.000	20.00万	800.00	0.00%	277.96万	-20.00%	-33.33%	-33.33%	0.00%
FREEHILL MINING LTD AU FHS.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	970.06万	-40.00%	-25.00%	-25.00%	-25.00%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.008	0.00%	0.000	32.59万	2,607.00	0.00%	2,122.33万	-11.11%	+14.29%	-20.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.033	0.00%	0.000	3.00万	990.00	0.00%	1,291.34万	-2.94%	+32.00%	+43.48%	+26.92%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	571.87万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4,110.87万	+9.09%	+9.09%	+9.09%	+9.09%
FireFly Metals Ltd AU FFM.AU	1.045	0.00%	0.000	201.39万	211.04万	1.24%	6.38亿	-0.48%	+6.09%	+0.48%	+12.97%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.000	0.00%	0.000	2,093.00	8,372.00	0.00%	4,403.85万	0.00%	+6.04%	+4.58%	+10.65%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	0.00%	-30.00%

1 ...86 87 88 89 90 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"FNP.AU","nameCN":"Freedom Foods","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113614820.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.191898,"lyrEps":-0.191898,"lyrPeRate":0,"pbRate":76.818675,"roa":-0.017526,"roe":-1.395537,"dividePrice":0.0325,"divideRate":0.079268,"floatMarketCap":47911210.51,"shares":277109319,"floatShares":116856611},{"symbol":"FMS.AU","nameCN":"Flinders Mines","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":5.735489,"amplitude":0,"marketValue":82735802.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.085433,"lyrEps":-0.01416,"lyrPeRate":0,"pbRate":0.957435,"roa":-0.0275,"roe":0.162854,"dividePrice":0,"divideRate":0,"floatMarketCap":11591310.64,"shares":168848577,"floatShares":23655736},{"symbol":"FMGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.728814,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOD.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOC.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOA.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.624,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.419753,"changeRateQTD":-0.552381,"changeRateYTD":-0.552381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8367867.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.063,"changeRate5Day":-0.049383,"changeRate20Day":0.084507,"changeRate60Day":0.069444,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":-0.025316,"changeRateYTD":-0.144444,"amount":0,"eps":-0.033631,"lyrEps":-0.121403,"lyrPeRate":0,"pbRate":1.636308,"roa":-0.430234,"roe":-0.768065,"dividePrice":0,"divideRate":0,"floatMarketCap":3349961.923,"shares":108673604,"floatShares":43505999},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":200000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000603,"peRate":0,"amplitude":0,"marketValue":2779553.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":800,"eps":-0.000873,"lyrEps":-0.005641,"lyrPeRate":0,"pbRate":1.141676,"roa":-0.123381,"roe":-0.203224,"dividePrice":0,"divideRate":0,"floatMarketCap":1327047.076,"shares":694888440,"floatShares":331761769},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9700583.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.000385,"lyrEps":-0.000555,"lyrPeRate":0,"pbRate":0.759574,"roa":-0.050991,"roe":-0.084861,"dividePrice":0,"divideRate":0,"floatMarketCap":5565911.094,"shares":3233527769,"floatShares":1855303698},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":325850,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":21223251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":2607,"eps":-0.003869,"lyrEps":-0.004378,"lyrPeRate":0,"pbRate":13.147454,"roa":-0.366309,"roe":-1.902567,"dividePrice":0,"divideRate":0,"floatMarketCap":6681837.272,"shares":2652906450,"floatShares":835229659},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":30000,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":12913443.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.029412,"changeRate20Day":0.32,"changeRate60Day":0.434783,"changeRateWTD":-0.029412,"changeRateMTD":0.064516,"changeRateQTD":0.32,"changeRateYTD":0.269231,"amount":990,"eps":-0.018912,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":29.789415,"roa":-1.677968,"roe":-5.159322,"dividePrice":0,"divideRate":0,"floatMarketCap":4122911.1,"shares":391316470,"floatShares":124936700},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5718692.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012492,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.790938,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":714836565,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41108742.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.030838,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.974005,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":342572858,"floatShares":210811868},{"symbol":"FFM.AU","nameCN":"FireFly Metals Ltd","changeRate":0,"change":0,"latestPrice":1.045,"volume":2013897,"market":"AU","high":1.055,"low":1.042,"preClose":1.045,"open":1.05,"turnoverRate":0.004089,"peRate":0,"amplitude":0.01244,"marketValue":637522208.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.665,"changeRate5Day":-0.004762,"changeRate20Day":0.060914,"changeRate60Day":0.004808,"changeRateWTD":-0.009479,"changeRateMTD":-0.041284,"changeRateQTD":0.082902,"changeRateYTD":0.12973,"amount":2110365,"eps":-0.027307,"lyrEps":-0.068721,"lyrPeRate":0,"pbRate":2.490117,"roa":-0.036185,"roe":-0.060028,"dividePrice":0,"divideRate":0,"floatMarketCap":514689235.28,"shares":610069099,"floatShares":492525584},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4,"volume":2093,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0.001054,"peRate":23.098822,"amplitude":0,"marketValue":44038532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":3.443,"changeRate5Day":0,"changeRate20Day":0.060445,"changeRate60Day":0.045752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0005,"changeRateYTD":0.106501,"amount":8372,"eps":0.173169,"lyrEps":0.161195,"lyrPeRate":24.814665,"pbRate":0.975541,"roa":0.042482,"roe":0.041484,"dividePrice":0.225,"divideRate":0.05625,"floatMarketCap":7945164,"shares":11009633,"floatShares":1986291},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.001999,"lyrEps":-0.001977,"lyrPeRate":0,"pbRate":-0.934232,"roa":-0.058701,"roe":-0.814927,"dividePrice":0,"divideRate":0,"floatMarketCap":7453709.788,"shares":1553573019,"floatShares":1064815684}]}}}