澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	679.48万	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	734.57万	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	2.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	+7.11%	0.00%	0.00%	+9.40%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	245.28万	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	243.43万	0.00%	0.00%	0.00%	0.00%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.120	0.00%	+0.000	5.06万	6,067.00	0.00%	3,640.12万	+4.35%	-4.00%	0.00%	-4.00%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.245	0.00%	+0.000	8,719.00	2,136.16	0.00%	3,060.38万	-2.00%	+28.95%	+68.97%	+68.97%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.660	0.00%	+0.000	0.00	0.00	0.00%	2.03亿	-0.30%	-5.41%	+5.73%	-7.21%
LGI Ltd AU LGI.AU	2.880	0.00%	+0.000	0.00	0.00	0.00%	2.56亿	+2.86%	-2.37%	-3.61%	-2.96%
Latitude Group Holdings Ltd AU LFSPA.AU	96.000	0.00%	+0.000	0.00	0.00	0.00%	998.09亿	0.00%	-1.79%	+0.42%	-0.98%
LIBERTY FINANCIAL GROUP AU LFG.AU	3.330	0.00%	+0.000	0.00	0.00	0.00%	10.13亿	+4.72%	-6.46%	-16.33%	+0.30%
Lefroy Exploration Ltd AU LEX.AU	0.079	0.00%	+0.000	1.50万	1,185.00	0.00%	1,902.02万	-2.47%	-7.06%	+5.33%	+12.86%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2,886.85万	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	+0.000	0.00	0.00	0.00%	11.47亿	0.00%	0.00%	0.00%	0.00%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	4,144.06万	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,329.18万	0.00%	0.00%	0.00%	-33.33%
LODE RESOURCES LTD AU LDR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,103.19万	+4.00%	-7.14%	+41.30%	+41.30%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	98.30万	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4,100.60万	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	955.85万	0.00%	0.00%	0.00%	-20.00%

1 ...86 87 88 89 90 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"LHM.AU","floatShares":85650104,"roa":-0.00633,"nameCN":"LAND & HOMES GROUP LTD","roe":-6.880639,"lyrEps":-0.001448,"changeRateMTD":0,"shares":1049389287,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-3.822528,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":599550.728,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001448,"marketValue":7345725.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.07113,"symbol":"LHGG.AU","floatShares":0,"roa":0,"nameCN":"Lakehouse Global Growth Fund Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0.094017,"shares":0,"dividePrice":0,"high":2.56,"amplitude":0,"changeRateQTD":0.094017,"preClose":2.56,"changeRateWTD":0.028112,"low":2.56,"week52Low":2.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.094017,"week52High":2.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.56},{"changeRate5Day":0,"symbol":"LHB.AU","floatShares":55387686,"roa":0.053742,"nameCN":"Lionhub Group Ltd","roe":-0.238067,"lyrEps":-0.000889,"changeRateMTD":0,"shares":817601632,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.430496,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":166163.058,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":2452804.896,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"LGR.AU","floatShares":72305675,"roa":-1.495452,"nameCN":"Lanka Graphite Ltd","roe":5.427922,"lyrEps":-0.04692,"changeRateMTD":0,"shares":115921313,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.837311,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1518419.175,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.045507,"marketValue":2434347.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.043478,"symbol":"LGP.AU","floatShares":194527613,"roa":-0.06025,"nameCN":"LITTLE GREEN PHARMA LTD","roe":-0.123053,"lyrEps":-0.027213,"changeRateMTD":-0.04,"shares":303342995,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.12,"changeRateWTD":0.043478,"low":0.12,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.501532,"changeRateYTD":-0.04,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":23343313.56,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":6067,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.03137,"marketValue":36401159.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":50555,"changeRate60Day":0,"turnoverRate":0.00026,"open":0.12},{"changeRate5Day":-0.02,"symbol":"LGM.AU","floatShares":76451889,"roa":-0.077299,"nameCN":"LEGACY MINERALS HOLDINGS LTD","roe":-0.184083,"lyrEps":-0.005108,"changeRateMTD":0.042553,"shares":124913326,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":0.042553,"preClose":0.245,"changeRateWTD":-0.057692,"low":0.245,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.399816,"changeRateYTD":0.689655,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":18730712.805,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":2136.155,"changeRate20Day":0.289474,"bidSize":0,"change":0,"eps":-0.013304,"marketValue":30603764.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":8719,"changeRate60Day":0.689655,"turnoverRate":0.000114,"open":0.245},{"changeRate5Day":-0.003003,"symbol":"LGL.AU","floatShares":36473561,"roa":0.02108,"nameCN":"LYNCH GROUP HOLDINGS LTD","roe":0.008936,"lyrEps":-0.213425,"changeRateMTD":-0.054131,"shares":122066112,"dividePrice":0.13,"high":1.66,"amplitude":0,"changeRateQTD":-0.054131,"preClose":1.66,"changeRateWTD":0.034268,"low":1.66,"week52Low":1.198,"lyrPeRate":0,"pbRate":1.034702,"changeRateYTD":-0.072107,"week52High":1.944,"changeRate":0,"askSize":0,"floatMarketCap":60546111.26,"latestPrice":1.66,"askPrice":0,"peRate":115.397985,"amount":0,"changeRate20Day":-0.054131,"bidSize":0,"change":0,"eps":0.014385,"marketValue":202629745.92,"divideRate":0.078313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.057325,"turnoverRate":0,"open":1.66},{"changeRate5Day":0.028571,"symbol":"LGI.AU","floatShares":31565914,"roa":0.069288,"nameCN":"LGI Ltd","roe":0.113186,"lyrEps":0.075466,"changeRateMTD":-0.023729,"shares":88808771,"dividePrice":0.025,"high":2.88,"amplitude":0,"changeRateQTD":-0.023729,"preClose":2.88,"changeRateWTD":0.010526,"low":2.88,"week52Low":2.344,"lyrPeRate":38.162881,"pbRate":4.744375,"changeRateYTD":-0.02965,"week52High":3.187,"changeRate":0,"askSize":0,"floatMarketCap":90909832.32,"latestPrice":2.88,"askPrice":0,"peRate":43.005614,"amount":0,"changeRate20Day":-0.023729,"bidSize":0,"change":0,"eps":0.066968,"marketValue":255769260.48,"divideRate":0.008681,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.036145,"turnoverRate":0,"open":2.88},{"changeRate5Day":0,"symbol":"LFSPA.AU","floatShares":456663513,"roa":-0.018064,"nameCN":"Latitude Group Holdings Ltd","roe":-0.101805,"lyrEps":-0.152477,"changeRateMTD":-0.01599,"shares":1039676643,"dividePrice":0.04,"high":96,"amplitude":0,"changeRateQTD":-0.01599,"preClose":96,"changeRateWTD":0.001983,"low":96,"week52Low":90,"lyrPeRate":0,"pbRate":80.843154,"changeRateYTD":-0.009799,"week52High":99.98,"changeRate":0,"askSize":0,"floatMarketCap":43839697248,"latestPrice":96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017903,"bidSize":0,"change":0,"eps":-0.152477,"marketValue":99808957728,"divideRate":0.000417,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.004184,"turnoverRate":0,"open":96},{"changeRate5Day":0.04717,"symbol":"LFG.AU","floatShares":57918014,"roa":0.007205,"nameCN":"LIBERTY FINANCIAL GROUP","roe":0.097438,"lyrEps":0.381442,"changeRateMTD":-0.08011,"shares":304152277,"dividePrice":0.25,"high":3.33,"amplitude":0,"changeRateQTD":-0.08011,"preClose":3.33,"changeRateWTD":0.04717,"low":3.33,"week52Low":2.904,"lyrPeRate":8.73003,"pbRate":0.848095,"changeRateYTD":0.003012,"week52High":4.25,"changeRate":0,"askSize":0,"floatMarketCap":192866986.62,"latestPrice":3.33,"askPrice":0,"peRate":8.198194,"amount":0,"changeRate20Day":-0.064607,"bidSize":0,"change":0,"eps":0.406187,"marketValue":1012827082.41,"divideRate":0.075075,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.163317,"turnoverRate":0,"open":3.33},{"changeRate5Day":-0.024691,"symbol":"LEX.AU","floatShares":159907658,"roa":-0.08875,"nameCN":"Lefroy Exploration Ltd","roe":-0.144384,"lyrEps":-0.017495,"changeRateMTD":-0.081395,"shares":240762638,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":-0.081395,"preClose":0.079,"changeRateWTD":0.025974,"low":0.079,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.747387,"changeRateYTD":0.128571,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":12632704.982,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":1185,"changeRate20Day":-0.070588,"bidSize":0,"change":0,"eps":-0.017602,"marketValue":19020248.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":15000,"changeRate60Day":0.053333,"turnoverRate":0.000094,"open":0.079},{"changeRate5Day":0,"symbol":"LER.AU","floatShares":740264327,"roa":-0.291213,"nameCN":"Leaf Resources Ltd","roe":-0.854747,"lyrEps":-0.003832,"changeRateMTD":0,"shares":2062038878,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":3.581091,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":10363700.578,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004093,"marketValue":28868544.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"LEP.AU","floatShares":99955882,"roa":0.025077,"nameCN":"ALE Property","roe":0.26992,"lyrEps":0.903686,"changeRateMTD":0,"shares":200582312,"dividePrice":0.215,"high":5.72,"amplitude":0,"changeRateQTD":0,"preClose":5.72,"changeRateWTD":0,"low":5.72,"week52Low":5.72,"lyrPeRate":6.329632,"pbRate":1.54422,"changeRateYTD":0,"week52High":5.72,"changeRate":0,"askSize":0,"floatMarketCap":571747645.04,"latestPrice":5.72,"askPrice":0,"peRate":6.345691,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.901399,"marketValue":1147330824.64,"divideRate":0.037587,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.72},{"changeRate5Day":0,"symbol":"LEL.AU","floatShares":62961827,"roa":-0.073815,"nameCN":"LITHIUM ENERGY LTD","roe":-0.153798,"lyrEps":-0.047759,"changeRateMTD":0,"shares":112001569,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.27,"lyrPeRate":0,"pbRate":1.489719,"changeRateYTD":0,"week52High":0.68,"changeRate":0,"askSize":0,"floatMarketCap":23295875.99,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061245,"marketValue":41440580.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"LEG.AU","floatShares":1116922713,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":0,"shares":2911477185,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.477251,"changeRateYTD":-0.333333,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8935381.704,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001819,"marketValue":23291817.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.04,"symbol":"LDR.AU","floatShares":96401461,"roa":-0.086138,"nameCN":"LODE RESOURCES LTD","roe":-0.135073,"lyrEps":-0.010932,"changeRateMTD":-0.037037,"shares":161784145,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.037037,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.074,"lyrPeRate":0,"pbRate":1.716146,"changeRateYTD":0.413043,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":12532189.93,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.012687,"marketValue":21031938.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.413043,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"LCTR.AU","floatShares":795000000,"roa":0,"nameCN":"LIV CELL RTS 07DEC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":983000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":795000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":983000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LCM.AU","floatShares":64841869,"roa":0.050176,"nameCN":"LOGICAMMS LTD","roe":0.105636,"lyrEps":0.013916,"changeRateMTD":0,"shares":200029274,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":14.731245,"pbRate":1.481698,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":13292583.145,"latestPrice":0.205,"askPrice":0,"peRate":15.76923,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013,"marketValue":41006001.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LCL.AU","floatShares":840657555,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":0,"shares":1194812707,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.587339,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6725260.44,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":9558501.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008}]}}}