澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,329.18万	0.00%	0.00%	0.00%	-33.33%
LODE RESOURCES LTD AU LDR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,103.19万	+4.00%	-7.14%	+41.30%	+41.30%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	98.30万	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4,100.60万	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	955.85万	0.00%	0.00%	0.00%	-20.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1.53亿	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	2,723.48万	0.00%	0.00%	0.00%	+4.82%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	4,233.77万	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LASERBOND LTD AU LBL.AU	0.375	0.00%	+0.000	4.15万	1.56万	0.00%	4,411.95万	0.00%	-5.06%	-33.51%	-32.31%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	157.90万	0.00%	0.00%	0.00%	0.00%
Latitude 66 Cobalt AU LAT.AU	0.053	0.00%	+0.000	1,579.00	83.69	0.00%	947.70万	+6.00%	-24.29%	+47.22%	+39.47%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.720	0.00%	+0.000	0.00	0.00	0.00%	1.80亿	0.00%	0.00%	-7.69%	-6.49%
LIGHTNING MINERALS LTD AU L1M.AU	0.065	0.00%	+0.000	7.02万	4,766.00	4.62%	671.63万	+3.17%	-9.72%	-24.42%	-9.72%
L1IFMF TMF UNITS AU L1IF.AU	6.330	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.93%	-4.16%	-7.32%	-2.91%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.87%	-4.85%	-7.61%	-4.85%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,890.79万	0.00%	0.00%	0.00%	0.00%
Kinatico Ltd AU KYP.AU	0.180	0.00%	+0.000	10.00万	1.80万	0.00%	7,777.66万	+2.86%	+9.09%	+9.09%	+24.14%
Kyckr AU KYK.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	4,295.40万	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%

1 ...87 88 89 90 91 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=89"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LEG.AU","floatShares":1116922713,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":0,"shares":2911477185,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.477251,"changeRateYTD":-0.333333,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8935381.704,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001819,"marketValue":23291817.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.04,"symbol":"LDR.AU","floatShares":96401461,"roa":-0.086138,"nameCN":"LODE RESOURCES LTD","roe":-0.135073,"lyrEps":-0.010932,"changeRateMTD":-0.037037,"shares":161784145,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.037037,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.074,"lyrPeRate":0,"pbRate":1.716146,"changeRateYTD":0.413043,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":12532189.93,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.012687,"marketValue":21031938.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.413043,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"LCTR.AU","floatShares":795000000,"roa":0,"nameCN":"LIV CELL RTS 07DEC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":983000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":795000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":983000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LCM.AU","floatShares":64841869,"roa":0.050176,"nameCN":"LOGICAMMS LTD","roe":0.105636,"lyrEps":0.013916,"changeRateMTD":0,"shares":200029274,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":14.731245,"pbRate":1.481698,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":13292583.145,"latestPrice":0.205,"askPrice":0,"peRate":15.76923,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013,"marketValue":41006001.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LCL.AU","floatShares":840657555,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":0,"shares":1194812707,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.587339,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6725260.44,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":9558501.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"LCK.AU","floatShares":622643653,"roa":-0.212765,"nameCN":"Leigh Creek Energy","roe":-0.425969,"lyrEps":-0.020618,"changeRateMTD":0,"shares":898453261,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":2.99814,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":105849421.01,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023582,"marketValue":152737054.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"LCE.AU","floatShares":1804596,"roa":0.005989,"nameCN":"LONDON CITY EQUITIES LIMITED","roe":0.004726,"lyrEps":-0.000207,"changeRateMTD":0,"shares":31304311,"dividePrice":0.015,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.155882,"changeRateYTD":0.048193,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":1569998.52,"latestPrice":0.87,"askPrice":0,"peRate":270.522385,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003216,"marketValue":27234750.57,"divideRate":0.017241,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"LCD.AU","floatShares":731358656,"roa":-0.164213,"nameCN":"Latitude Consolidated Ltd","roe":-0.311298,"lyrEps":-0.007133,"changeRateMTD":0,"shares":920385265,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":2.237679,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":33642498.176,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007133,"marketValue":42337722.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"LBTO.AU","floatShares":0,"roa":0,"nameCN":"LBT Innovations Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"LBL.AU","floatShares":62887885,"roa":0.044275,"nameCN":"LASERBOND LTD","roe":0.081076,"lyrEps":0.031384,"changeRateMTD":-0.013158,"shares":117651994,"dividePrice":0.012,"high":0.375,"amplitude":0,"changeRateQTD":-0.013158,"preClose":0.375,"changeRateWTD":0.013514,"low":0.375,"week52Low":0.33,"lyrPeRate":11.948764,"pbRate":1.137282,"changeRateYTD":-0.323105,"week52High":0.727,"changeRate":0,"askSize":0,"floatMarketCap":23582956.875,"latestPrice":0.375,"askPrice":0,"peRate":15.069924,"amount":15552,"changeRate20Day":-0.050633,"bidSize":0,"change":0,"eps":0.024884,"marketValue":44119497.75,"divideRate":0.032,"bidPrice":0,"market":"AU","volume":41473,"changeRate60Day":-0.335106,"turnoverRate":0.000659,"open":0.375},{"changeRate5Day":0,"symbol":"LAW.AU","floatShares":239236271,"roa":-0.164163,"nameCN":"LAWFINANCE LTD","roe":-12.412279,"lyrEps":-0.145972,"changeRateMTD":0,"shares":315797822,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.392748,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1196181.355,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.228572,"marketValue":1578989.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.06,"symbol":"LAT.AU","floatShares":94260713,"roa":-0.07423,"nameCN":"Latitude 66 Cobalt","roe":-0.193037,"lyrEps":-0.019305,"changeRateMTD":-0.19697,"shares":178810582,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.19697,"preClose":0.053,"changeRateWTD":-0.036364,"low":0.053,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.073988,"changeRateYTD":0.394737,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4995817.789,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":83.687,"changeRate20Day":-0.242857,"bidSize":0,"change":0,"eps":-0.047533,"marketValue":9476960.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":1579,"changeRate60Day":0.472222,"turnoverRate":0.000017,"open":0.053},{"changeRate5Day":0,"symbol":"LAM.AU","floatShares":179275186,"roa":-0.030521,"nameCN":"LARAMIDE RESOURCES LTD-CDI","roe":-0.066381,"lyrEps":-0.026518,"changeRateMTD":0,"shares":249405734,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":0,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.48,"lyrPeRate":0,"pbRate":1.551038,"changeRateYTD":-0.064935,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":129078133.92,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030021,"marketValue":179572128.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.72},{"changeRate5Day":0.031746,"symbol":"L1M.AU","floatShares":46762274,"roa":-0.172529,"nameCN":"LIGHTNING MINERALS LTD","roe":-0.535499,"lyrEps":-0.0626,"changeRateMTD":-0.144737,"shares":103328319,"dividePrice":0,"high":0.068,"amplitude":0.046154,"changeRateQTD":-0.144737,"preClose":0.065,"changeRateWTD":0.083333,"low":0.065,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.067454,"changeRateYTD":-0.097222,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":3039547.81,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":4766,"changeRate20Day":-0.097222,"bidSize":0,"change":0,"eps":-0.041738,"marketValue":6716340.735,"divideRate":0,"bidPrice":0,"market":"AU","volume":70228,"changeRate60Day":-0.244186,"turnoverRate":0.001502,"open":0.068},{"changeRate5Day":0.069257,"symbol":"L1IF.AU","floatShares":0,"roa":0,"nameCN":"L1IFMF TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":-0.017081,"shares":0,"dividePrice":0,"high":6.33,"amplitude":0,"changeRateQTD":-0.017081,"preClose":6.33,"changeRateWTD":0.014423,"low":6.33,"week52Low":5.522,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.029141,"week52High":6.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041635,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.073206,"turnoverRate":0,"open":6.33},{"changeRate5Day":0.038697,"symbol":"L1HI.AU","floatShares":0,"roa":0,"nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.005848,"shares":0,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":-0.005848,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":4.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.048507,"week52High":5.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.048507,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076087,"turnoverRate":0,"open":5.1},{"changeRate5Day":0,"symbol":"KZA.AU","floatShares":152242274,"roa":-0.471801,"nameCN":"Kazia Therapeutics","roe":-1.34972,"lyrEps":-0.111052,"changeRateMTD":0,"shares":236349374,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.569053,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":12179381.92,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1123,"marketValue":18907949.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.028571,"symbol":"KYP.AU","floatShares":268884317,"roa":0.017457,"nameCN":"Kinatico Ltd","roe":0.032644,"lyrEps":0.001864,"changeRateMTD":0.028571,"shares":432091984,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0.028571,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.09,"lyrPeRate":96.566524,"pbRate":2.954334,"changeRateYTD":0.241379,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":48399177.06,"latestPrice":0.18,"askPrice":0,"peRate":92.071612,"amount":18000,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":0.001955,"marketValue":77776557.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0.090909,"turnoverRate":0.000372,"open":0.18},{"changeRate5Day":0,"symbol":"KYK.AU","floatShares":253455372,"roa":-0.21514,"nameCN":"Kyckr","roe":-0.426619,"lyrEps":-0.011964,"changeRateMTD":0,"shares":543721331,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.905449,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":20022974.388,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012,"marketValue":42953985.149,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"KWR.AU","floatShares":232196257,"roa":-0.21867,"nameCN":"Kingwest Resources","roe":-0.359177,"lyrEps":-0.007673,"changeRateMTD":0,"shares":281726818,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.425404,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6733691.453,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029661,"marketValue":8170077.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029}]}}}