澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kyckr AU KYK.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	4,295.40万	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	3,289.16万	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.009	0.00%	+0.000	1.83万	164.00	0.00%	558.12万	0.00%	0.00%	-10.00%	0.00%
Kleos Space AU KSS.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,908.44万	0.00%	0.00%	0.00%	0.00%
KINGSTON RESOURCES LTD AU KSN.AU	0.094	0.00%	+0.000	22.75万	2.13万	1.06%	7,726.38万	-1.05%	+4.44%	+23.68%	+32.39%
K2 AUS SMALL CAP FUND AU KSM.AU	2.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.11%	-0.85%	-2.93%	0.00%
KINA SECURITIES LTD AU KSL.AU	1.090	0.00%	+0.000	11.00万	11.99万	0.00%	3.15亿	-2.68%	-4.39%	+2.06%	+0.74%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	721.24万	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,048.84万	-12.50%	-12.50%	-36.36%	-46.15%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	+0.000	0.00	0.00	0.00%	6,074.58万	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1,736.53万	0.00%	0.00%	-25.00%	-33.33%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	147.39万	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2.14亿	+22.22%	+4.76%	+4.76%	+2.33%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	293.64万	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	681.81万	+2.38%	-21.82%	-38.57%	-41.10%
KNOSYS LTD AU KNO.AU	0.043	0.00%	+0.000	1.28万	550.00	0.00%	929.40万	+19.44%	+16.22%	+13.16%	-8.51%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	702.25万	0.00%	0.00%	0.00%	0.00%
KUNIKO LTD AU KNI.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	1,390.79万	+14.29%	+14.29%	-5.88%	-5.88%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	+0.000	0.00	0.00	0.00%	1,867.30万	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=90"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KYK.AU","floatShares":253455372,"roa":-0.21514,"nameCN":"Kyckr","roe":-0.426619,"lyrEps":-0.011964,"changeRateMTD":0,"shares":543721331,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.905449,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":20022974.388,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012,"marketValue":42953985.149,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"KWR.AU","floatShares":232196257,"roa":-0.21867,"nameCN":"Kingwest Resources","roe":-0.359177,"lyrEps":-0.007673,"changeRateMTD":0,"shares":281726818,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.425404,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6733691.453,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029661,"marketValue":8170077.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"KTD.AU","floatShares":175542953,"roa":-0.056998,"nameCN":"Keytone Dairy","roe":-0.158283,"lyrEps":-0.032513,"changeRateMTD":0,"shares":274096482,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.599486,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":21065154.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032513,"marketValue":32891577.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"KTA.AU","floatShares":464906106,"roa":-0.500218,"nameCN":"KRAKATOA RESOURCES LTD","roe":-1.032602,"lyrEps":-0.007111,"changeRateMTD":0,"shares":620134025,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.182557,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4184154.954,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":164,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004901,"marketValue":5581206.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":18257,"changeRate60Day":-0.1,"turnoverRate":0.000039,"open":0.009},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.065734,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073114,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.010526,"symbol":"KSN.AU","floatShares":559248088,"roa":-0.019552,"nameCN":"KINGSTON RESOURCES LTD","roe":-0.067358,"lyrEps":-0.001412,"changeRateMTD":0.044444,"shares":821954903,"dividePrice":0,"high":0.094,"amplitude":0.010638,"changeRateQTD":0.044444,"preClose":0.094,"changeRateWTD":-0.010526,"low":0.093,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.815121,"changeRateYTD":0.323944,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":52569320.272,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":21305.848729,"changeRate20Day":0.044444,"bidSize":0,"change":0,"eps":-0.009629,"marketValue":77263760.882,"divideRate":0,"bidPrice":0,"market":"AU","volume":227536,"changeRate60Day":0.236842,"turnoverRate":0.000407,"open":0.093},{"changeRate5Day":0.031111,"symbol":"KSM.AU","floatShares":0,"roa":0,"nameCN":"K2 AUS SMALL CAP FUND","roe":0,"lyrEps":0,"changeRateMTD":0.022026,"shares":0,"dividePrice":0,"high":2.32,"amplitude":0,"changeRateQTD":0.022026,"preClose":2.32,"changeRateWTD":0.004329,"low":2.32,"week52Low":2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.008547,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.029289,"turnoverRate":0,"open":2.32},{"changeRate5Day":-0.026786,"symbol":"KSL.AU","floatShares":252838781,"roa":0.019294,"nameCN":"KINA SECURITIES LTD","roe":0.153531,"lyrEps":0.34896,"changeRateMTD":-0.04386,"shares":288798926,"dividePrice":0.1,"high":1.09,"amplitude":0,"changeRateQTD":-0.04386,"preClose":1.09,"changeRateWTD":-0.035398,"low":1.09,"week52Low":0.789,"lyrPeRate":3.123567,"pbRate":0.472521,"changeRateYTD":0.007394,"week52High":1.175,"changeRate":0,"askSize":0,"floatMarketCap":275594271.29,"latestPrice":1.09,"askPrice":0,"peRate":3.142116,"amount":119941.42,"changeRate20Day":-0.04386,"bidSize":0,"change":0,"eps":0.3469,"marketValue":314790829.34,"divideRate":0.091743,"bidPrice":0,"market":"AU","volume":110038,"changeRate60Day":0.020599,"turnoverRate":0.000435,"open":1.09},{"changeRate5Day":0,"symbol":"KRS.AU","floatShares":5601592,"roa":-0.041613,"nameCN":"Kresta Holdings Ltd","roe":-0.026502,"lyrEps":-0.050186,"changeRateMTD":0,"shares":150258518,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":-0.398784,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":268876.416,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006779,"marketValue":7212408.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.125,"symbol":"KRR.AU","floatShares":1181814538,"roa":-0.011071,"nameCN":"KING RIVER RESOURCES LTD","roe":0.13079,"lyrEps":0.001335,"changeRateMTD":-0.125,"shares":1498347678,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":5.243446,"pbRate":0.386094,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":8272701.766,"latestPrice":0.007,"askPrice":0,"peRate":3.298775,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.002122,"marketValue":10488433.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"KPT.AU","floatShares":33520941,"roa":-0.050198,"nameCN":"Kangaroo Island Plantation Timbers","roe":-0.260163,"lyrEps":-0.460194,"changeRateMTD":0,"shares":50833337,"dividePrice":0,"high":1.195,"amplitude":0,"changeRateQTD":0,"preClose":1.195,"changeRateWTD":0,"low":1.195,"week52Low":1.195,"lyrPeRate":0,"pbRate":0.704218,"changeRateYTD":0,"week52High":1.195,"changeRate":0,"askSize":0,"floatMarketCap":40057524.495,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.4602,"marketValue":60745837.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.195},{"changeRate5Day":0,"symbol":"KPO.AU","floatShares":2155379263,"roa":-2.197801,"nameCN":"KALINA POWER LTD","roe":-128.529001,"lyrEps":-0.002096,"changeRateMTD":0,"shares":2894219728,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.938538,"changeRateYTD":-0.333333,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":12932275.578,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001635,"marketValue":17365318.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"KPE.AU","floatShares":3416556,"roa":-0.418448,"nameCN":"Kina Petroleum Corp","roe":-0.677048,"lyrEps":-1.542375,"changeRateMTD":0,"shares":12816790,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.073922,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":392903.94,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.471619,"marketValue":1473930.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.222222,"symbol":"KP2.AU","floatShares":2347088758,"roa":-0.003997,"nameCN":"KORE POTASH PLC - CDI","roe":-0.006697,"lyrEps":-0.000269,"changeRateMTD":0.047619,"shares":4856248999,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.044,"changeRateWTD":0.128205,"low":0.044,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.813046,"changeRateYTD":0.023256,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":103271905.352,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.000421,"marketValue":213674955.956,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"KOR.AU","floatShares":195797757,"roa":0.002091,"nameCN":"KORAB RESOURCES LTD","roe":-1.499163,"lyrEps":-0.002539,"changeRateMTD":0,"shares":367050000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":18.859829,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1566382.056,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":2936400,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.02381,"symbol":"KOB.AU","floatShares":43460793,"roa":0,"nameCN":"Koba Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.203704,"shares":158561614,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.203704,"preClose":0.043,"changeRateWTD":0.02381,"low":0.043,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.410959,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1868814.099,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.218182,"bidSize":0,"change":0,"eps":0,"marketValue":6818149.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.385714,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.194444,"symbol":"KNO.AU","floatShares":99326192,"roa":-0.005915,"nameCN":"KNOSYS LTD","roe":-0.021847,"lyrEps":0.000903,"changeRateMTD":0.162162,"shares":216138698,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0.162162,"preClose":0.043,"changeRateWTD":0.162162,"low":0.043,"week52Low":0.03,"lyrPeRate":47.619048,"pbRate":1.312281,"changeRateYTD":-0.085106,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":4271026.256,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":550,"changeRate20Day":0.162162,"bidSize":0,"change":0,"eps":-0.000725,"marketValue":9293964.014,"divideRate":0,"bidPrice":0,"market":"AU","volume":12790,"changeRate60Day":0.131579,"turnoverRate":0.000129,"open":0.043},{"changeRate5Day":0,"symbol":"KNM.AU","floatShares":2266740118,"roa":-0.428789,"nameCN":"KNEOMEDIA LTD","roe":-6.364932,"lyrEps":-0.001128,"changeRateMTD":0,"shares":3511270143,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.312974,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4533480.236,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000937,"marketValue":7022540.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.142857,"symbol":"KNI.AU","floatShares":57612283,"roa":-0.19324,"nameCN":"KUNIKO LTD","roe":-0.336751,"lyrEps":-0.054139,"changeRateMTD":0.142857,"shares":86924268,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.16,"changeRateWTD":-0.085714,"low":0.16,"week52Low":0.115,"lyrPeRate":0,"pbRate":1.194453,"changeRateYTD":-0.058824,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":9217965.28,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.0544,"marketValue":13907882.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.058824,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"KNH.AU","floatShares":0,"roa":0,"nameCN":"KOON HLDGS CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18673000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.071}]}}}