澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	184.45万	0.00%	0.00%	0.00%	0.00%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	55.67万	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1,753.47万	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	118.90万	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	838.40万	0.00%	0.00%	0.00%	0.00%
METAL BANK LTD AU MBK.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	547.20万	-15.38%	0.00%	-35.29%	-26.67%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.250	0.00%	0.000	0.00	0.00	0.00%	3.35亿	0.00%	0.00%	+0.81%	+25.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	793.81万	0.00%	0.00%	0.00%	0.00%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	5,150.30万	-8.00%	-23.33%	-43.90%	-41.03%
MANDRAKE RESOURCES LTD AU MAN.AU	0.018	0.00%	0.000	24.64万	4,436.00	0.00%	1,129.07万	-5.26%	0.00%	-5.26%	-18.18%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	3.99亿	0.00%	0.00%	0.00%	0.00%
MA Financial Group Ltd AU MAF.AU	7.440	0.00%	0.000	21.40万	158.73万	2.82%	13.65亿	-0.93%	+12.05%	+1.22%	+23.65%
MUNRO GLOBAL GROWTH FUND-ETF AU MAET.AU	7.000	0.00%	0.000	6.17万	43.28万	0.57%	0.00	+1.45%	+2.79%	+7.69%	+3.24%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Macro Metals Limited AU M4M.AU	0.009	0.00%	0.000	298.38万	2.70万	11.11%	3,580.58万	-10.00%	-10.00%	-18.18%	-25.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	0.000	100.00万	3,000.00	0.00%	299.05万	-25.00%	0.00%	0.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.026	0.00%	0.000	47.63万	1.25万	3.85%	719.70万	-3.70%	+4.00%	+18.18%	+4.00%

1 ...75 76 77 78 79 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=77"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MBX.AU","nameCN":"MY FOODIE BOX LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":556653.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016453,"lyrEps":-0.061626,"lyrPeRate":0,"pbRate":-0.243722,"roa":-2.127954,"roe":-23.496287,"dividePrice":0,"divideRate":0,"floatMarketCap":118787.148,"shares":139163335,"floatShares":29696787},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5472048.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":-0.352941,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":0,"eps":-0.002798,"lyrEps":-0.006256,"lyrPeRate":0,"pbRate":0.324534,"roa":-0.036147,"roe":-0.066785,"dividePrice":0,"divideRate":0,"floatMarketCap":2428990.553,"shares":497458998,"floatShares":220817323},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335427848.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.008065,"changeRateYTD":0.25,"amount":0,"eps":-0.055957,"lyrEps":-0.052812,"lyrPeRate":0,"pbRate":28.806387,"roa":-1.033193,"roe":-1.795056,"dividePrice":0,"divideRate":0,"floatMarketCap":105974000,"shares":268342279,"floatShares":84779200},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51502977.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.115,"changeRate5Day":-0.08,"changeRate20Day":-0.233333,"changeRate60Day":-0.439024,"changeRateWTD":-0.08,"changeRateMTD":-0.258065,"changeRateQTD":-0.439024,"changeRateYTD":-0.410256,"amount":0,"eps":-0.031703,"lyrEps":-0.048647,"lyrPeRate":0,"pbRate":1.443166,"roa":-0.24287,"roe":-0.334181,"dividePrice":0,"divideRate":0,"floatMarketCap":18525275.825,"shares":447851977,"floatShares":161089355},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":246433,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000512,"peRate":0,"amplitude":0,"marketValue":11290678.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":4436,"eps":-0.001013,"lyrEps":-0.000324,"lyrPeRate":0,"pbRate":0.474145,"roa":-0.013746,"roe":-0.022862,"dividePrice":0,"divideRate":0,"floatMarketCap":8664544.62,"shares":627259920,"floatShares":481363590},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399286494.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0825,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.390422,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":142857422,"floatShares":95976058},{"symbol":"MAF.AU","nameCN":"MA Financial Group Ltd","changeRate":0,"change":0,"latestPrice":7.44,"volume":214027,"market":"AU","high":7.48,"low":7.27,"preClose":7.44,"open":7.27,"turnoverRate":0.001984,"peRate":29.760119,"amplitude":0.028226,"marketValue":1364688294.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":3.809,"changeRate5Day":-0.009321,"changeRate20Day":0.120482,"changeRate60Day":0.012245,"changeRateWTD":-0.009321,"changeRateMTD":0.037657,"changeRateQTD":0.082969,"changeRateYTD":0.236497,"amount":1587273,"eps":0.249999,"lyrEps":0.259527,"lyrPeRate":28.667537,"pbRate":3.268511,"roa":0.008736,"roe":0.102551,"dividePrice":0.2,"divideRate":0.026882,"floatMarketCap":802610794.8,"shares":183425846,"floatShares":107877795},{"symbol":"MAET.AU","nameCN":"MUNRO GLOBAL GROWTH FUND-ETF","changeRate":0,"change":0,"latestPrice":7,"volume":61721,"market":"AU","high":7.03,"low":6.99,"preClose":7,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0.005714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":5.54,"changeRate5Day":0.014493,"changeRate20Day":0.0279,"changeRate60Day":0.076923,"changeRateWTD":0.014493,"changeRateMTD":0.015965,"changeRateQTD":0.11465,"changeRateYTD":0.032448,"amount":432759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.14,"divideRate":0.02,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAAT.AU","nameCN":"MONASH ABSOLUTE ACTIVE TRUST","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0,"change":0,"latestPrice":0.009,"volume":2983781,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.001249,"peRate":0,"amplitude":0.111111,"marketValue":35805757.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.005,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.25,"amount":26954,"eps":-0.005354,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":5.809138,"roa":-1.540954,"roe":-2.770342,"dividePrice":0,"divideRate":0,"floatMarketCap":21506162.661,"shares":3978417528,"floatShares":2389573629},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001911,"peRate":0,"amplitude":0,"marketValue":2990469.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3000,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.314159,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":1570023.288,"shares":996823285,"floatShares":523341096},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.026,"volume":476292,"market":"AU","high":0.027,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.00351,"peRate":0,"amplitude":0.038462,"marketValue":7196973.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":-0.037037,"changeRate20Day":0.04,"changeRate60Day":0.181818,"changeRateWTD":-0.037037,"changeRateMTD":0.04,"changeRateQTD":0.083333,"changeRateYTD":0.04,"amount":12484,"eps":-0.003922,"lyrEps":-0.009091,"lyrPeRate":0,"pbRate":0.821061,"roa":-0.054617,"roe":-0.097744,"dividePrice":0,"divideRate":0,"floatMarketCap":3527756.414,"shares":276806681,"floatShares":135682939}]}}}