澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

New Standard Energy AU NSE.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	-66.67%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	-66.67%	-50.00%
Noronex Ltd AU NRXO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	157.60万	-16.67%	-28.57%	+66.67%	+66.67%
Noronex Ltd AU NRX.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	835.68万	-6.25%	-21.05%	0.00%	+36.36%
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	+0.000	272.23万	7.48万	14.81%	1,465.78万	+3.85%	-3.57%	-18.18%	-6.90%
NNWFH ETF UNITS AU NNWH.AU	1.065	0.00%	+0.000	9,358.00	9,966.00	0.00%	0.00	+2.90%	-4.91%	-10.88%	-7.39%
99 Wuxian AU NNT.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
Nordic Resources Ltd AU NNL.AU	0.057	0.00%	+0.000	11.14万	6,352.00	0.00%	1,030.09万	-6.56%	-17.39%	-12.31%	-32.14%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	720.37万	-24.14%	-24.14%	-26.67%	-42.11%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	148.10万	0.00%	0.00%	0.00%	0.00%
NUENERGY GAS LTD AU NGY.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	3,383.34万	0.00%	0.00%	0.00%	+5.56%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.027	0.00%	+0.000	2.50万	675.00	0.00%	365.80万	-18.18%	-10.00%	-32.50%	-40.00%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%
New Frontier Minerals Ltd AU NFM.AU	0.013	0.00%	+0.000	11.14万	1,448.00	0.00%	1,895.06万	+8.33%	-13.33%	-23.53%	-27.78%
Norfolk Metals Ltd AU NFLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-14.29%	-14.29%	+20.00%
New Energy Solar AU NEW.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,019.70万	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1,163.53万	0.00%	0.00%	0.00%	0.00%

1 ...74 75 76 77 78 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=76"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":315191265,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1237966.645,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":1575956.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.666667,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.0625,"symbol":"NRX.AU","floatShares":362356811,"roa":-0.819395,"nameCN":"Noronex Ltd","roe":-1.708824,"lyrEps":-0.006456,"changeRateMTD":0,"shares":557118547,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":10.100571,"changeRateYTD":0.363636,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5435352.165,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.210526,"bidSize":0,"change":0,"eps":-0.007238,"marketValue":8356778.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.038462,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":542880854,"dividePrice":0,"high":0.03,"amplitude":0.148148,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.026,"week52Low":0.024,"lyrPeRate":0,"pbRate":14.64314,"changeRateYTD":-0.068966,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":9820402.416,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":74792,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":14657783.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":2722343,"changeRate60Day":-0.181818,"turnoverRate":0.007485,"open":0.029},{"changeRate5Day":0.028986,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.065,"amplitude":0,"changeRateQTD":-0.027397,"preClose":1.065,"changeRateWTD":0.033981,"low":1.065,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.073913,"week52High":1.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.065,"askPrice":0,"peRate":0,"amount":9966,"changeRate20Day":-0.049107,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":9358,"changeRate60Day":-0.108787,"turnoverRate":0,"open":1.065},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.040108,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.347738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005507,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":-0.065574,"symbol":"NNL.AU","floatShares":56853029,"roa":0,"nameCN":"Nordic Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":180717179,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.173913,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.048,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.321429,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3240622.653,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":6352,"changeRate20Day":-0.173913,"bidSize":0,"change":0,"eps":0,"marketValue":10300879.203,"divideRate":0,"bidPrice":0,"market":"AU","volume":111437,"changeRate60Day":-0.123077,"turnoverRate":0.00196,"open":0.057},{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.241379,"symbol":"NME.AU","floatShares":83787711,"roa":-0.314922,"nameCN":"NEX METALS EXPLORATION LTD","roe":0.30635,"lyrEps":-0.001636,"changeRateMTD":0,"shares":327439132,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.185185,"preClose":0.022,"changeRateWTD":-0.185185,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":-4.137289,"changeRateYTD":-0.421053,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":1843329.642,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.241379,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":7203660.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.95,"symbol":"NIU.AU","floatShares":75791673,"roa":-0.293491,"nameCN":"Niuminco Group Ltd","roe":0.890838,"lyrEps":-0.010177,"changeRateMTD":-0.95,"shares":155565386,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.02,"changeRateWTD":-0.95,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.341228,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1515833.46,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.010177,"marketValue":3111307.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NGYR.AU","floatShares":1438579288,"roa":-0.007176,"nameCN":"NuEnergy Gas Ltd","roe":-0.038728,"lyrEps":-0.000699,"changeRateMTD":0,"shares":1480955497,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.057831,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1438579.288,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000699,"marketValue":1480955.497,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NGY.AU","floatShares":354171272,"roa":-0.007736,"nameCN":"NUENERGY GAS LTD","roe":-0.034257,"lyrEps":-0.000545,"changeRateMTD":0,"shares":1780705446,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.007589,"changeRateYTD":0.055556,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":6729254.168,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":33833403.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.181818,"symbol":"NGS.AU","floatShares":46917921,"roa":-2.151975,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.042099,"changeRateMTD":0,"shares":135482284,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":-0.181818,"low":0.027,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.331401,"changeRateYTD":-0.4,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":1266783.867,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":675,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.065756,"marketValue":3658021.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":-0.325,"turnoverRate":0.000533,"open":0.027},{"changeRate5Day":0,"symbol":"NGL.AU","floatShares":66505328,"roa":-0.79723,"nameCN":"NIGHTINGALE INTELLIGENT -CDI","roe":0,"lyrEps":-0.018824,"changeRateMTD":0,"shares":133222854,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-2.128227,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2859729.104,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029402,"marketValue":5728582.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.083333,"symbol":"NFM.AU","floatShares":1082570251,"roa":-0.12369,"nameCN":"New Frontier Minerals Ltd","roe":-0.190061,"lyrEps":-0.001124,"changeRateMTD":0,"shares":1457735355,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0.083333,"low":0.013,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.705934,"changeRateYTD":-0.277778,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":14073413.263,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":1448,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.000842,"marketValue":18950559.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":111360,"changeRate60Day":-0.235294,"turnoverRate":0.000103,"open":0.013},{"changeRate5Day":0,"symbol":"NFLO.AU","floatShares":0,"roa":0,"nameCN":"Norfolk Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"NEW.AU","floatShares":258421775,"roa":0.006363,"nameCN":"New Energy Solar","roe":0.012042,"lyrEps":-0.066072,"changeRateMTD":0,"shares":320587986,"dividePrice":0.045,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.055927,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":16280571.825,"latestPrice":0.063,"askPrice":0,"peRate":4.580486,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013754,"marketValue":20197043.118,"divideRate":0.714286,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"NET.AU","floatShares":3100209380,"roa":-0.38069,"nameCN":"NETLINKZ LTD","roe":-3.507657,"lyrEps":-0.003871,"changeRateMTD":0,"shares":3878448356,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.473929,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9300628.14,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0039,"marketValue":11635345.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}