澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Morphic Ethical Equities

0.975

-0.010-1.02%

成交量：3.11万

成交额：3.06万

市值：3,395.58万

市盈率：- -

高：0.985

开：0.985

低：0.975

收：0.985

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MEC.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC.AU\",,,,,undefined,":{"symbol":"MEC.AU","market":"AU","secType":"STK","nameCN":"Morphic Ethical Equities","latestPrice":0.975,"timestamp":1745388720000,"preClose":0.985,"halted":0,"volume":31090,"delay":0,"nameEN":"Morphic Ethical Equities","floatShares":34826400,"shares":34826424,"eps":0,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-23 16:12:00 AEST","open":0.985,"high":0.985,"low":0.975,"amount":30613,"amplitude":0.010152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.985,"openAndCloseTimeList":[[1745366400000,1745388000000]],"volumeRatio":1.3766992773204674,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC.AU\",,,,,undefined,":{"symbol":"MEC.AU","floatShares":34826400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3766992773204674,"shares":34826424,"dividePrice":0,"high":0.985,"amplitude":0.010152,"preClose":0.985,"low":0.975,"week52Low":0.955,"pbRate":"--","week52High":1.085,"institutionHeld":0,"latestPrice":0.975,"eps":0,"divideRate":0,"volume":31090,"delay":0,"ttmEps":0,"open":0.985,"prevYearClose":1.02,"prevWeekClose":0.97,"prevMonthClose":1.025,"prevQuarterClose":1.025,"fiveDayClose":0.975,"twentyDayClose":1.045,"sixtyDayClose":1.065},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEC.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEC.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEC.AU\",params:#limit:5,,,undefined,":[{"date":"2024-05-27","symbol":"MEC.AU","amount":0.015,"announcedDate":"2024-05-17","type":"dividend","market":"AU","newRecordDate":"2024-05-28","defaultRemindTime":1716768000000,"name":"Morphic Ethical Equities","recordDate":"2024-06-14","payableDate":"2024-05-28","currency":"AUD","dateTimestamp":1716732000000,"payDate":"2024-06-14"},{"date":"2024-02-27","symbol":"MEC.AU","amount":0.035,"announcedDate":"2024-02-20","type":"dividend","market":"AU","newRecordDate":"2024-02-28","defaultRemindTime":1708988400000,"name":"Morphic Ethical Equities","recordDate":"2024-03-18","payableDate":"2024-02-28","currency":"AUD","dateTimestamp":1708952400000,"payDate":"2024-03-18"},{"date":"2023-10-26","symbol":"MEC.AU","amount":0.035,"announcedDate":"2023-10-18","type":"dividend","market":"AU","newRecordDate":"2023-10-27","defaultRemindTime":1698274800000,"name":"Morphic Ethical Equities","recordDate":"2023-11-15","payableDate":"2023-10-27","currency":"AUD","dateTimestamp":1698238800000,"payDate":"2023-11-15"},{"date":"2023-08-25","symbol":"MEC.AU","amount":0.035,"announcedDate":"2023-08-18","type":"dividend","market":"AU","newRecordDate":"2023-08-28","defaultRemindTime":1692921600000,"name":"Morphic Ethical Equities","recordDate":"2023-09-14","payableDate":"2023-08-28","currency":"AUD","dateTimestamp":1692885600000,"payDate":"2023-09-14"},{"date":"2023-06-05","symbol":"MEC.AU","amount":0.015,"announcedDate":"2023-05-22","type":"dividend","market":"AU","newRecordDate":"2023-06-06","defaultRemindTime":1685923200000,"name":"Morphic Ethical Equities","recordDate":"2023-06-23","payableDate":"2023-06-06","currency":"AUD","dateTimestamp":1685887200000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-07-31","value":0.01,"currency":"AUD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-17","value":0.015,"currency":"AUD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-29","value":0.025,"currency":"AUD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.03,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-31","value":0.015,"currency":"AUD"}]}}