澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NTH STAR FPO AU NSTCD.AU	11.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.041	0.00%	+0.000	3.77万	1,544.00	0.00%	1,117.97万	+2.50%	+5.13%	+127.78%	+156.25%
New Standard Energy AU NSE.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NAOS SMALL CAP OPPORTUNITIES AU NSC.AU	0.300	0.00%	+0.000	3.23万	9,675.00	0.00%	4,046.06万	+7.14%	+20.00%	-25.56%	-21.26%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.050	0.00%	+0.000	8.49万	4,246.00	0.00%	723.02万	0.00%	+35.14%	+35.14%	+51.52%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	-66.67%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	-50.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	157.60万	-16.67%	-28.57%	+25.00%	+66.67%
Noronex Ltd AU NRX.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	835.68万	-6.25%	-16.67%	0.00%	+36.36%
NEWPEAK METALS LTD AU NPM.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	289.86万	-18.18%	-35.71%	-43.75%	-18.18%
NOXOPHARM LTD AU NOX.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	2,337.90万	+3.90%	-1.23%	-5.88%	-13.98%
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	1,465.78万	0.00%	0.00%	-15.62%	-6.90%
NOUMI LIMITED AU NOU.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	4,295.19万	+3.33%	+6.90%	+3.33%	-13.89%
NORWOOD SYSTEMS LTD AU NOR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,168.67万	-14.29%	-11.11%	-20.00%	-27.27%
NOBLEOAK LIFE LTD AU NOL.AU	1.370	0.00%	+0.000	0.00	0.00	0.00%	1.27亿	+2.24%	-7.43%	-8.67%	-13.56%
NNWFH ETF UNITS AU NNWH.AU	1.065	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.40%	-2.74%	-10.88%	-7.39%
99 Wuxian AU NNT.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
Nordic Resources Ltd AU NNL.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	1,030.09万	-3.39%	-17.39%	-12.31%	-32.14%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
New Murchison Gold Ltd AU NMG.AU	0.015	0.00%	+0.000	125.22万	1.88万	0.00%	1.48亿	-11.76%	-6.25%	+50.00%	+66.67%

1 ...72 73 74 75 76 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=74"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":0.025,"symbol":"NSM.AU","floatShares":103583530,"roa":-0.055743,"nameCN":"NORTH STAWELL MINERALS LTD","roe":-0.083668,"lyrEps":-0.01446,"changeRateMTD":0,"shares":272676500,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0.051282,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.834059,"changeRateYTD":1.5625,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":4246924.73,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":1544,"changeRate20Day":0.051282,"bidSize":0,"change":0,"eps":-0.006719,"marketValue":11179736.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":37654,"changeRate60Day":1.277778,"turnoverRate":0.000364,"open":0.041},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.071429,"symbol":"NSC.AU","floatShares":0,"roa":-0.13043,"nameCN":"NAOS SMALL CAP OPPORTUNITIES","roe":-0.236167,"lyrEps":-0.179092,"changeRateMTD":0,"shares":134868666,"dividePrice":0.05,"high":0.3,"amplitude":0,"changeRateQTD":0.2,"preClose":0.3,"changeRateWTD":0.111111,"low":0.3,"week52Low":0.225,"lyrPeRate":0,"pbRate":0.544491,"changeRateYTD":-0.212598,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":9675,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.154682,"marketValue":40460599.8,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":32250,"changeRate60Day":-0.255583,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"NSB.AU","floatShares":101878570,"roa":0.140763,"nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","roe":0.269948,"lyrEps":0.002243,"changeRateMTD":0,"shares":144604870,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0.351351,"preClose":0.05,"changeRateWTD":-0.090909,"low":0.05,"week52Low":0.033,"lyrPeRate":22.291574,"pbRate":1.451088,"changeRateYTD":0.515152,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5093928.5,"latestPrice":0.05,"askPrice":0,"peRate":6.169793,"amount":4246,"changeRate20Day":0.351351,"bidSize":0,"change":0,"eps":0.008104,"marketValue":7230243.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":84921,"changeRate60Day":0.351351,"turnoverRate":0.000834,"open":0.05},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":315191265,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1237966.645,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":1575956.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.0625,"symbol":"NRX.AU","floatShares":362356811,"roa":-0.819395,"nameCN":"Noronex Ltd","roe":-1.708824,"lyrEps":-0.006456,"changeRateMTD":0,"shares":557118547,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":10.100571,"changeRateYTD":0.363636,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5435352.165,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.007238,"marketValue":8356778.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.181818,"symbol":"NPM.AU","floatShares":152304500,"roa":-0.36185,"nameCN":"NEWPEAK METALS LTD","roe":-1.003538,"lyrEps":-0.143804,"changeRateMTD":0,"shares":322071731,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.357143,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.741305,"changeRateYTD":-0.181818,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1370740.5,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.357143,"bidSize":0,"change":0,"eps":-0.027964,"marketValue":2898645.579,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.038961,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":0,"shares":292237950,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.012346,"preClose":0.08,"changeRateWTD":0.038961,"low":0.08,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.407645,"changeRateYTD":-0.139785,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":15640537.6,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.012346,"bidSize":0,"change":0,"eps":-0.007925,"marketValue":23379036,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.058824,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":542880854,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.024,"lyrPeRate":0,"pbRate":14.64314,"changeRateYTD":-0.068966,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":9820402.416,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":14657783.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.15625,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.033333,"symbol":"NOU.AU","floatShares":112371154,"roa":0.093892,"nameCN":"NOUMI LIMITED","roe":-1.395537,"lyrEps":-0.354841,"changeRateMTD":0,"shares":277109319,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.068966,"preClose":0.155,"changeRateWTD":-0.03125,"low":0.155,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.110875,"changeRateYTD":-0.138889,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":17417528.87,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":-0.551161,"marketValue":42951944.445,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.033333,"turnoverRate":0,"open":0.155},{"changeRate5Day":-0.142857,"symbol":"NOR.AU","floatShares":190135582,"roa":-1.746828,"nameCN":"NORWOOD SYSTEMS LTD","roe":1.872225,"lyrEps":-0.005791,"changeRateMTD":0,"shares":486945172,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.024,"changeRateWTD":-0.076923,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":-7.952013,"changeRateYTD":-0.272727,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":4563253.968,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.004654,"marketValue":11686684.128,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.022388,"symbol":"NOL.AU","floatShares":52658276,"roa":0.029028,"nameCN":"NOBLEOAK LIFE LTD","roe":0.189908,"lyrEps":0.107606,"changeRateMTD":0,"shares":92712184,"dividePrice":0,"high":1.37,"amplitude":0,"changeRateQTD":-0.074324,"preClose":1.37,"changeRateWTD":0.045802,"low":1.37,"week52Low":1.285,"lyrPeRate":12.731632,"pbRate":1.441493,"changeRateYTD":-0.135647,"week52High":1.685,"changeRate":0,"askSize":0,"floatMarketCap":72141838.12,"latestPrice":1.37,"askPrice":0,"peRate":8.324523,"amount":0,"changeRate20Day":-0.074324,"bidSize":0,"change":0,"eps":0.164574,"marketValue":127015692.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.086667,"turnoverRate":0,"open":1.37},{"changeRate5Day":0.024038,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.065,"amplitude":0,"changeRateQTD":-0.027397,"preClose":1.065,"changeRateWTD":0.033981,"low":1.065,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.073913,"week52High":1.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027397,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.108787,"turnoverRate":0,"open":1.065},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.042052,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.370821,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005497,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":-0.033898,"symbol":"NNL.AU","floatShares":56853029,"roa":0,"nameCN":"Nordic Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":180717179,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.173913,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.048,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.321429,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3240622.653,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.173913,"bidSize":0,"change":0,"eps":0,"marketValue":10300879.203,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.123077,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.117647,"symbol":"NMG.AU","floatShares":5697529759,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0,"shares":9850850107,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.015,"changeRateWTD":-0.166667,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":10.816751,"changeRateYTD":0.666667,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":85462946.385,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":18782.865,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.0005,"marketValue":147762751.605,"divideRate":0,"bidPrice":0,"market":"AU","volume":1252191,"changeRate60Day":0.5,"turnoverRate":0.00022,"open":0.015}]}}}