澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	53.60万	0.00%	0.00%	0.00%	0.00%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	1,365.61万	0.00%	0.00%	-5.56%	-5.56%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-17.39%
NAT. BANK CTW PW AU NABWOQ.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-43.75%	-46.27%	-76.00%	-26.53%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.83%
NAT. BANK CTW CW AU NABWOC.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	+19.15%	+19.15%	+258.97%	-67.44%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0.00	0.00	0.00%	3,175.39亿	0.00%	0.00%	0.00%	0.00%
N1 HOLDINGS LTD AU N1H.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,012.64万	-4.17%	-4.17%	-4.17%	-4.17%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0.00	0.00	0.00%	3.04亿	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	2.91亿	0.00%	0.00%	0.00%	0.00%
MAYFIELD GROUP HOLDINGS LTD AU MYG.AU	1.070	0.00%	0.000	2,500.00	2,675.00	0.00%	9,912.29万	-2.73%	+1.90%	+11.46%	+42.29%
Metarock Group Ltd AU MYE.AU	0.160	0.00%	0.000	13.35万	2.19万	6.25%	4,938.37万	-8.57%	-3.03%	+6.67%	+0.63%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
Metrics Master Income Trust AU MXT.AU	1.995	0.00%	0.000	110.03万	219.77万	0.25%	24.37亿	-0.25%	-2.44%	+3.58%	-2.30%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.570	0.00%	0.000	7.65万	4.30万	2.63%	6,421.52万	-3.39%	-6.56%	+1.79%	+40.74%

1 ...69 70 71 72 73 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=71"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NAGO.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":536000000,"floatShares":0},{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13656139.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":0,"eps":-0.002374,"lyrEps":-0.004004,"lyrPeRate":0,"pbRate":0.924062,"roa":-0.033206,"roe":-0.121123,"dividePrice":0,"divideRate":0,"floatMarketCap":7604581.236,"shares":803302344,"floatShares":447328308},{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.18,"changeRate5Day":-0.4375,"changeRate20Day":-0.462687,"changeRate60Day":-0.76,"changeRateWTD":-0.4375,"changeRateMTD":-0.4375,"changeRateQTD":-0.76,"changeRateYTD":-0.265306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOP.AU","nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOD.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOC.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOB.AU","nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"AU","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOA.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.078,"changeRate5Day":0.191489,"changeRate20Day":0.191489,"changeRate60Day":2.589744,"changeRateWTD":0.191489,"changeRateMTD":0.191489,"changeRateQTD":2.589744,"changeRateYTD":-0.674419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317538500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3130000000,"floatShares":0},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":8.735947,"amplitude":0,"marketValue":10126390.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.107,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":0,"eps":0.013164,"lyrEps":0.012325,"lyrPeRate":9.330629,"pbRate":5.015622,"roa":0.087944,"roe":0.731185,"dividePrice":0.0033,"divideRate":0.028696,"floatMarketCap":1822718.95,"shares":88055573,"floatShares":15849730},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":290535556.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":6.4163,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":415050795,"floatShares":142134020},{"symbol":"MYG.AU","nameCN":"MAYFIELD GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.07,"volume":2500,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000133,"peRate":23.067305,"amplitude":0,"marketValue":99122853.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.614,"changeRate5Day":-0.027273,"changeRate20Day":0.019048,"changeRate60Day":0.114583,"changeRateWTD":-0.027273,"changeRateMTD":0.028846,"changeRateQTD":0.038835,"changeRateYTD":0.422872,"amount":2675,"eps":0.046386,"lyrEps":0.056299,"lyrPeRate":19.005666,"pbRate":2.87859,"roa":0.052456,"roe":0.130245,"dividePrice":0.03,"divideRate":0.028037,"floatMarketCap":20066083.43,"shares":92638181,"floatShares":18753349},{"symbol":"MYE.AU","nameCN":"Metarock Group Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":133460,"market":"AU","high":0.167,"low":0.157,"preClose":0.16,"open":0.165,"turnoverRate":0.003053,"peRate":1.880738,"amplitude":0.0625,"marketValue":49383713.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.126,"changeRate5Day":-0.085714,"changeRate20Day":-0.030303,"changeRate60Day":0.066667,"changeRateWTD":-0.085714,"changeRateMTD":-0.058824,"changeRateQTD":-0.085714,"changeRateYTD":0.006289,"amount":21919,"eps":0.085073,"lyrEps":0.129946,"lyrPeRate":1.231281,"pbRate":0.659276,"roa":0.049494,"roe":0.186598,"dividePrice":0.005,"divideRate":0.03125,"floatMarketCap":6994635.04,"shares":308648210,"floatShares":43716469},{"symbol":"MYD.AU","nameCN":"MyDeal.com.au Ltd","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271768671.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059935,"lyrPeRate":0,"pbRate":15.928918,"roa":-0.200032,"roe":-0.647857,"dividePrice":0,"divideRate":0,"floatMarketCap":47247852.75,"shares":258827306,"floatShares":44997955},{"symbol":"MXT.AU","nameCN":"Metrics Master Income Trust","changeRate":0,"change":0,"latestPrice":1.995,"volume":1100330,"market":"AU","high":2,"low":1.995,"preClose":1.995,"open":2,"turnoverRate":0.001037,"peRate":0,"amplitude":0.002506,"marketValue":2437417891.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.076,"week52Low":1.845,"changeRate5Day":-0.0025,"changeRate20Day":-0.02445,"changeRate60Day":0.035826,"changeRateWTD":-0.0025,"changeRateMTD":-0.017241,"changeRateQTD":0.026235,"changeRateYTD":-0.023017,"amount":2197731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1582,"divideRate":0.079298,"floatMarketCap":2117056095,"shares":1221763354,"floatShares":1061181000},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.57,"volume":76544,"market":"AU","high":0.57,"low":0.555,"preClose":0.57,"open":0.57,"turnoverRate":0.000937,"peRate":0,"amplitude":0.026316,"marketValue":64215244.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.385,"changeRate5Day":-0.033898,"changeRate20Day":-0.065574,"changeRate60Day":0.017857,"changeRateWTD":-0.033898,"changeRateMTD":-0.123077,"changeRateQTD":0.027027,"changeRateYTD":0.407407,"amount":43000,"eps":-0.307192,"lyrEps":-0.474965,"lyrPeRate":0,"pbRate":1.160523,"roa":-0.012268,"roe":-0.454001,"dividePrice":0,"divideRate":0,"floatMarketCap":46563571.89,"shares":112658324,"floatShares":81690477}]}}}