澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pioneer Lithium Ltd AU PLN.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	575.62万	-25.93%	-23.08%	-56.52%	-51.22%
PEARL GULL IRON LTD AU PLG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	143.18万	-12.50%	-22.22%	-46.15%	-56.25%
Premier1 Lithium Ltd AU PLC.AU	0.013	0.00%	+0.000	26.29万	3,426.00	7.69%	478.48万	+18.18%	+18.18%	+62.50%	+85.71%
Patagonia Lithium Ltd AU PL3O.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-50.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	680.64万	-3.39%	-16.18%	-20.83%	-32.14%
PKS Holdings AU PKS.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	1.24亿	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	47.10万	0.00%	0.00%	0.00%	0.00%
PEAKO LTD AU PKO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	446.32万	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,001.56万	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	527.80万	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	136.39万	-25.00%	-28.57%	-44.44%	-37.50%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	0.00%	+0.000	369.78万	1.11万	0.00%	671.29万	0.00%	0.00%	-25.00%	-40.00%
PERPETUAL EQUITY INVESTMENT AU PIC.AU	1.140	0.00%	+0.000	39.50万	45.21万	1.75%	4.37亿	0.00%	-3.80%	-3.39%	-0.52%
Pengana International Equities Limited AU PIA.AU	1.155	0.00%	+0.000	11.07万	12.79万	0.43%	2.97亿	+3.13%	-2.12%	-3.51%	-3.91%
Pharmx Technologies Limited AU PHX.AU	0.077	0.00%	+0.000	10.90万	8,393.00	0.00%	4,608.50万	+1.32%	0.00%	0.00%	+4.05%
PHOSCO LTD AU PHO.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	1,630.16万	+23.91%	-5.00%	-8.06%	-12.31%
PROPELL HOLDINGS LTD AU PHL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	222.67万	0.00%	-11.11%	-61.90%	-61.90%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	9,265.36万	0.00%	0.00%	0.00%	0.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2.AU	0.084	0.00%	+0.000	16.27万	1.36万	3.57%	3,146.37万	+10.53%	-4.55%	-14.29%	-20.00%

1 ...69 70 71 72 73 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=71"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.259259,"symbol":"PLN.AU","floatShares":15645185,"roa":0,"nameCN":"Pioneer Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":57561685,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.1,"changeRateWTD":-0.259259,"low":0.1,"week52Low":0.096,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.512195,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":1564518.5,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":0,"marketValue":5756168.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.565217,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.125,"symbol":"PLG.AU","floatShares":95538320,"roa":-0.065579,"nameCN":"PEARL GULL IRON LTD","roe":-0.537319,"lyrEps":-0.005866,"changeRateMTD":0,"shares":204541790,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.777123,"changeRateYTD":-0.5625,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":668768.24,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.006709,"marketValue":1431792.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.461538,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.181818,"symbol":"PLC.AU","floatShares":238085434,"roa":-0.382045,"nameCN":"Premier1 Lithium Ltd","roe":-0.670883,"lyrEps":-0.071615,"changeRateMTD":0,"shares":368060582,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":0.181818,"preClose":0.013,"changeRateWTD":0.083333,"low":0.013,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.320778,"changeRateYTD":0.857143,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":3095110.642,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":3426,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":-0.029985,"marketValue":4784787.566,"divideRate":0,"bidPrice":0,"market":"AU","volume":262887,"changeRate60Day":0.625,"turnoverRate":0.001104,"open":0.013},{"changeRate5Day":0,"symbol":"PL3O.AU","floatShares":0,"roa":0,"nameCN":"Patagonia Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.033898,"symbol":"PL3.AU","floatShares":20723656,"roa":-0.08635,"nameCN":"PATAGONIA LITHIUM LTD","roe":-0.053357,"lyrEps":-0.006774,"changeRateMTD":0,"shares":119410360,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.161765,"preClose":0.057,"changeRateWTD":-0.033898,"low":0.057,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.809356,"changeRateYTD":-0.321429,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1181248.392,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.161765,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":6806390.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.208333,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"PKS.AU","floatShares":111555944,"roa":-0.007887,"nameCN":"PKS Holdings","roe":0.010986,"lyrEps":0.003048,"changeRateMTD":0,"shares":225411400,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":180.446194,"pbRate":4.166159,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":61355769.2,"latestPrice":0.55,"askPrice":0,"peRate":359.007827,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001532,"marketValue":123976270,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"PKOR.AU","floatShares":0,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKOO.AU","floatShares":293000000,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":471000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":293000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":471000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKO.AU","floatShares":963783491,"roa":-0.139547,"nameCN":"PEAKO LTD","roe":-0.234517,"lyrEps":-0.00185,"changeRateMTD":0,"shares":1487741960,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.143382,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2891350.473,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001469,"marketValue":4463225.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"PIN.AU","floatShares":50557339,"roa":-0.955641,"nameCN":"PINCHme.com","roe":2.851498,"lyrEps":-0.050262,"changeRateMTD":0,"shares":155235815,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":-1.473263,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1718949.526,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041568,"marketValue":5278017.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":-0.25,"symbol":"PIM.AU","floatShares":14324781,"roa":-0.416664,"nameCN":"Pinnacle Minerals Limited","roe":-0.694358,"lyrEps":-0.079951,"changeRateMTD":0,"shares":45463317,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.03,"changeRateWTD":-0.25,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.338843,"changeRateYTD":-0.375,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":429743.43,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.079951,"marketValue":1363899.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"PIL.AU","floatShares":1468173597,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":0,"shares":2237639377,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-17.962715,"changeRateYTD":-0.4,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4404520.791,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":11093,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001513,"marketValue":6712918.131,"divideRate":0,"bidPrice":0,"market":"AU","volume":3697833,"changeRate60Day":-0.25,"turnoverRate":0.002519,"open":0.003},{"changeRate5Day":0,"symbol":"PIC.AU","floatShares":360497903,"roa":0.063047,"nameCN":"PERPETUAL EQUITY INVESTMENT","roe":0.079624,"lyrEps":0.07525,"changeRateMTD":0,"shares":383088501,"dividePrice":0.08,"high":1.15,"amplitude":0.017544,"changeRateQTD":-0.037975,"preClose":1.14,"changeRateWTD":-0.012987,"low":1.13,"week52Low":1.086,"lyrPeRate":15.149502,"pbRate":0.918245,"changeRateYTD":-0.005236,"week52High":1.214,"changeRate":0,"askSize":0,"floatMarketCap":410967609.42,"latestPrice":1.14,"askPrice":0,"peRate":11.5796,"amount":452112,"changeRate20Day":-0.037975,"bidSize":0,"change":0,"eps":0.098449,"marketValue":436720891.14,"divideRate":0.070175,"bidPrice":0,"market":"AU","volume":395049,"changeRate60Day":-0.033898,"turnoverRate":0.001096,"open":1.15},{"changeRate5Day":0.03125,"symbol":"PIA.AU","floatShares":0,"roa":0.131752,"nameCN":"Pengana International Equities Limited","roe":0.154629,"lyrEps":0.130794,"changeRateMTD":0,"shares":257172693,"dividePrice":0.079714,"high":1.16,"amplitude":0.004329,"changeRateQTD":-0.021186,"preClose":1.155,"changeRateWTD":0,"low":1.155,"week52Low":1.02,"lyrPeRate":8.83068,"pbRate":0.841615,"changeRateYTD":-0.039101,"week52High":1.251,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.155,"askPrice":0,"peRate":5.751992,"amount":127926,"changeRate20Day":-0.021186,"bidSize":0,"change":0,"eps":0.2008,"marketValue":297034460.415,"divideRate":0.069016,"bidPrice":0,"market":"AU","volume":110737,"changeRate60Day":-0.035088,"turnoverRate":0,"open":1.155},{"changeRate5Day":0.013158,"symbol":"PHX.AU","floatShares":250332706,"roa":0.005518,"nameCN":"Pharmx Technologies Limited","roe":0.00087,"lyrEps":-0.002957,"changeRateMTD":0,"shares":598506789,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":0,"preClose":0.077,"changeRateWTD":0.013158,"low":0.077,"week52Low":0.026,"lyrPeRate":0,"pbRate":2.853385,"changeRateYTD":0.040541,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":19275618.362,"latestPrice":0.077,"askPrice":0,"peRate":390.862942,"amount":8393,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000197,"marketValue":46085022.753,"divideRate":0,"bidPrice":0,"market":"AU","volume":109000,"changeRate60Day":0,"turnoverRate":0.000435,"open":0.077},{"changeRate5Day":0.23913,"symbol":"PHO.AU","floatShares":99406461,"roa":-1.225803,"nameCN":"PHOSCO LTD","roe":-1.87629,"lyrEps":-0.006264,"changeRateMTD":0,"shares":285992133,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.057,"changeRateWTD":0.23913,"low":0.057,"week52Low":0.021,"lyrPeRate":0,"pbRate":-2.271339,"changeRateYTD":-0.123077,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":5666168.277,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.019629,"marketValue":16301551.581,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.080645,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"PHL.AU","floatShares":88758017,"roa":-0.753852,"nameCN":"PROPELL HOLDINGS LTD","roe":-6.374844,"lyrEps":-0.01343,"changeRateMTD":0,"shares":278338116,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.289695,"changeRateYTD":-0.619048,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":710064.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.013629,"marketValue":2226704.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.619048,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"PH2DD.AU","floatShares":254762488,"roa":0,"nameCN":"PURE HYDROGEN CORPORATION LIMITED","roe":0,"lyrEps":-0.015531,"changeRateMTD":0,"shares":343161558,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.432633,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":68785871.76,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010967,"marketValue":92653620.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0.105263,"symbol":"PH2.AU","floatShares":290078279,"roa":-0.044122,"nameCN":"PURE HYDROGEN CORPORATION LIMITED","roe":-0.132646,"lyrEps":-0.010963,"changeRateMTD":0,"shares":374568400,"dividePrice":0,"high":0.085,"amplitude":0.035714,"changeRateQTD":-0.045455,"preClose":0.084,"changeRateWTD":0.05,"low":0.082,"week52Low":0.065,"lyrPeRate":0,"pbRate":1.112816,"changeRateYTD":-0.2,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":24366575.436,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":13602,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.007981,"marketValue":31463745.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":162701,"changeRate60Day":-0.142857,"turnoverRate":0.000561,"open":0.084}]}}}