澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PILOT ENERGY LTD AU PGY.AU	0.007	0.00%	+0.000	980.62万	6.86万	0.00%	1,388.15万	0.00%	+40.00%	+40.00%	+40.00%
Primero AU PGX.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	9,986.55万	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PACGOLD OPT SEP26 AU PGOOB.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLATINA RESOURCES LTD AU PGM.AU	0.020	0.00%	+0.000	22.14万	4,429.00	0.00%	1,246.36万	0.00%	-4.76%	+5.26%	+17.65%
Panterra Gold AU PGI.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	878.14万	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PARAGON CARE LTD AU PGC.AU	0.420	0.00%	+0.000	1.31万	5,408.00	2.38%	6.95亿	+5.00%	+12.00%	-21.50%	-12.50%
PANTERA MINERALS LTD AU PFE.AU	0.015	0.00%	+0.000	12.50万	1,931.00	6.67%	710.68万	0.00%	-11.76%	-16.67%	-16.67%
Pathfinder AU PF1.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	2,898.41万	0.00%	0.00%	0.00%	0.00%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	+0.000	0.00	0.00	0.00%	9,897.44万	0.00%	-13.29%	-43.12%	-50.79%
PERPETUAL RESOURCES LTD AU PEC.AU	0.013	0.00%	+0.000	702.71万	9.16万	7.69%	1,082.20万	0.00%	-13.33%	-18.75%	0.00%
PACIFIC EDGE LTD AU PEB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	6,089.37万	-28.57%	-31.82%	+36.36%	-44.44%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4,834.96万	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	41.79亿	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	+0.000	0.00	0.00	0.00%	18.63亿	0.00%	0.00%	0.00%	0.00%
PREDICTIVE DISCOVERY LTD AU PDI.AU	0.365	0.00%	+0.000	175.58万	63.98万	2.74%	9.54亿	+1.39%	-3.95%	+37.74%	+58.70%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.008	0.00%	+0.000	617.79万	5.22万	12.50%	6,509.27万	+14.29%	0.00%	-57.89%	-60.00%
PAINCHEK LTD AU PCK.AU	0.035	0.00%	+0.000	62.92万	2.20万	2.86%	6,446.72万	+2.94%	0.00%	+34.62%	+20.69%
Pengana Capital Group Ltd AU PCG.AU	0.750	0.00%	+0.000	2,994.00	2,246.00	0.00%	7,091.28万	+11.94%	-6.25%	-16.57%	-16.57%

1 ...70 71 72 73 74 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=72"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PGY.AU","floatShares":1284065081,"roa":-0.131665,"nameCN":"PILOT ENERGY LTD","roe":-0.355466,"lyrEps":-0.003934,"changeRateMTD":0,"shares":1983075012,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.922148,"changeRateYTD":0.4,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8988455.567,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":68644,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.003934,"marketValue":13881525.084,"divideRate":0,"bidPrice":0,"market":"AU","volume":9806241,"changeRate60Day":0.4,"turnoverRate":0.007637,"open":0.007},{"changeRate5Day":0,"symbol":"PGX.AU","floatShares":96052293,"roa":0.051197,"nameCN":"Primero","roe":0.114029,"lyrEps":0.028644,"changeRateMTD":0,"shares":183239426,"dividePrice":0,"high":0.545,"amplitude":0,"changeRateQTD":0,"preClose":0.545,"changeRateWTD":0,"low":0.545,"week52Low":0.545,"lyrPeRate":19.026672,"pbRate":2.13616,"changeRateYTD":0,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":52348499.685,"latestPrice":0.545,"askPrice":0,"peRate":19.46498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027999,"marketValue":99865487.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"PGTX.AU","floatShares":0,"roa":0,"nameCN":"PLATINUM GB TRANSITION QMHF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"PGOOB.AU","floatShares":0,"roa":0,"nameCN":"PACGOLD OPT SEP26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"PGM.AU","floatShares":418092992,"roa":0.572227,"nameCN":"PLATINA RESOURCES LTD","roe":0.201613,"lyrEps":0.022431,"changeRateMTD":0,"shares":623180331,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.017,"lyrPeRate":0.891623,"pbRate":0.685582,"changeRateYTD":0.176471,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8361859.84,"latestPrice":0.02,"askPrice":0,"peRate":4.044489,"amount":4429,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":0.004945,"marketValue":12463606.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":221428,"changeRate60Day":0.052632,"turnoverRate":0.00053,"open":0.02},{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.671564,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.05,"symbol":"PGC.AU","floatShares":483218238,"roa":0.026103,"nameCN":"PARAGON CARE LTD","roe":0.053932,"lyrEps":0.008961,"changeRateMTD":0,"shares":1655305389,"dividePrice":0.006,"high":0.42,"amplitude":0.02381,"changeRateQTD":0.12,"preClose":0.42,"changeRateWTD":0.05,"low":0.41,"week52Low":0.315,"lyrPeRate":46.869769,"pbRate":2.235741,"changeRateYTD":-0.125,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":202951659.96,"latestPrice":0.42,"askPrice":0,"peRate":37.42315,"amount":5408,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":0.011223,"marketValue":695228263.38,"divideRate":0.014286,"bidPrice":0,"market":"AU","volume":13056,"changeRate60Day":-0.214953,"turnoverRate":0.000027,"open":0.42},{"changeRate5Day":0,"symbol":"PFE.AU","floatShares":307273263,"roa":-0.482924,"nameCN":"PANTERA MINERALS LTD","roe":-0.799677,"lyrEps":-0.043813,"changeRateMTD":0,"shares":473783688,"dividePrice":0,"high":0.016,"amplitude":0.066667,"changeRateQTD":-0.117647,"preClose":0.015,"changeRateWTD":0.071429,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.545621,"changeRateYTD":-0.166667,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":4609098.945,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1931,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.043813,"marketValue":7106755.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":125000,"changeRate60Day":-0.166667,"turnoverRate":0.000407,"open":0.015},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"PEN.AU","floatShares":149800705,"roa":-0.059521,"nameCN":"PENINSULA ENERGY LTD","roe":-0.090165,"lyrEps":-0.143426,"changeRateMTD":0,"shares":159636195,"dividePrice":0,"high":0.62,"amplitude":0,"changeRateQTD":-0.132867,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.356502,"changeRateYTD":-0.507937,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":92876437.1,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.132867,"bidSize":0,"change":0,"eps":-0.115429,"marketValue":98974440.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.431193,"turnoverRate":0,"open":0.62},{"changeRate5Day":0,"symbol":"PEC.AU","floatShares":544559959,"roa":-0.520222,"nameCN":"PERPETUAL RESOURCES LTD","roe":-0.903163,"lyrEps":-0.008764,"changeRateMTD":0,"shares":832458992,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.826726,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":7079279.467,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":91553,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.00662,"marketValue":10821966.896,"divideRate":0,"bidPrice":0,"market":"AU","volume":7027128,"changeRate60Day":-0.1875,"turnoverRate":0.012904,"open":0.013},{"changeRate5Day":-0.285714,"symbol":"PEB.AU","floatShares":726160840,"roa":-0.30521,"nameCN":"PACIFIC EDGE LTD","roe":-0.528387,"lyrEps":-0.03643,"changeRateMTD":0,"shares":811915974,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.075,"changeRateWTD":-0.318182,"low":0.075,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.614366,"changeRateYTD":-0.444444,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":54462063,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":-0.032882,"marketValue":60893698.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.363636,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"PDZ.AU","floatShares":174819543,"roa":-0.130691,"nameCN":"Prairie Mining Metals","roe":-0.181641,"lyrEps":-0.003817,"changeRateMTD":0,"shares":235851464,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.506085,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":35838006.315,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003817,"marketValue":48349550.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"PDNDA.AU","floatShares":284002597,"roa":-0.026636,"nameCN":"PALADIN ENERGY LTD","roe":0.165927,"lyrEps":-0.035483,"changeRateMTD":0,"shares":298465614,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":0,"preClose":14,"changeRateWTD":0,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":5.574034,"changeRateYTD":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3976036358,"latestPrice":14,"askPrice":0,"peRate":55.021762,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.254445,"marketValue":4178518596,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"PDL.AU","floatShares":309116533,"roa":0.062756,"nameCN":"Pendal","roe":0.083393,"lyrEps":0.317761,"changeRateMTD":0,"shares":359747547,"dividePrice":0.245,"high":5.18,"amplitude":0,"changeRateQTD":0,"preClose":5.18,"changeRateWTD":0,"low":5.18,"week52Low":5.18,"lyrPeRate":16.30156,"pbRate":1.411506,"changeRateYTD":0,"week52High":5.18,"changeRate":0,"askSize":0,"floatMarketCap":1601223640.94,"latestPrice":5.18,"askPrice":0,"peRate":16.709677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.31,"marketValue":1863492293.46,"divideRate":0.047297,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.18},{"changeRate5Day":0.013889,"symbol":"PDI.AU","floatShares":1965411460,"roa":-0.05982,"nameCN":"PREDICTIVE DISCOVERY LTD","roe":-0.090371,"lyrEps":-0.004107,"changeRateMTD":0,"shares":2612778211,"dividePrice":0,"high":0.37,"amplitude":0.027397,"changeRateQTD":-0.039474,"preClose":0.365,"changeRateWTD":0,"low":0.36,"week52Low":0.16,"lyrPeRate":0,"pbRate":5.484924,"changeRateYTD":0.586957,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":717375182.9,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":639776,"changeRate20Day":-0.039474,"bidSize":0,"change":0,"eps":-0.006067,"marketValue":953664047.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":1755756,"changeRate60Day":0.377358,"turnoverRate":0.000893,"open":0.365},{"changeRate5Day":0.142857,"symbol":"PCL.AU","floatShares":5924598032,"roa":-0.077343,"nameCN":"PANCONTINENTAL ENERGY NL","roe":-0.263572,"lyrEps":-0.000289,"changeRateMTD":0,"shares":8136585853,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":6.973263,"changeRateYTD":-0.6,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":47396784.256,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":52218,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00027,"marketValue":65092686.824,"divideRate":0,"bidPrice":0,"market":"AU","volume":6177930,"changeRate60Day":-0.578947,"turnoverRate":0.001043,"open":0.009},{"changeRate5Day":0.029412,"symbol":"PCK.AU","floatShares":1294763003,"roa":-1.148205,"nameCN":"PAINCHEK LTD","roe":-4.574593,"lyrEps":-0.005696,"changeRateMTD":0,"shares":1841918796,"dividePrice":0,"high":0.036,"amplitude":0.028571,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.024,"lyrPeRate":0,"pbRate":27.802584,"changeRateYTD":0.206897,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":45316705.105,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":22048,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005101,"marketValue":64467157.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":629153,"changeRate60Day":0.346154,"turnoverRate":0.000486,"open":0.035},{"changeRate5Day":0.119403,"symbol":"PCG.AU","floatShares":16532691,"roa":0.029417,"nameCN":"Pengana Capital Group Ltd","roe":0.000295,"lyrEps":-0.052196,"changeRateMTD":0,"shares":94550434,"dividePrice":0.04,"high":0.75,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.75,"changeRateWTD":0.013514,"low":0.75,"week52Low":0.645,"lyrPeRate":0,"pbRate":0.822826,"changeRateYTD":-0.16574,"week52High":0.977,"changeRate":0,"askSize":0,"floatMarketCap":12399518.25,"latestPrice":0.75,"askPrice":0,"peRate":2669.039279,"amount":2246,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0.000281,"marketValue":70912825.5,"divideRate":0.053333,"bidPrice":0,"market":"AU","volume":2994,"changeRate60Day":-0.16574,"turnoverRate":0.000181,"open":0.75}]}}}