澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	242.18万	0.00%	0.00%	0.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	639.61万	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	872.56万	0.00%	-15.79%	-30.43%	+100.00%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NAOS SMALL CAP OPPORTUNITIES AU NSC.AU	0.290	0.00%	0.000	22.06万	6.38万	3.45%	3,905.73万	+1.75%	-3.33%	+14.17%	-20.76%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	94.56万	0.00%	-25.00%	-62.50%	0.00%
NOVATTI GROUP LTD AU NOV.AU	0.023	0.00%	0.000	8.11万	1,865.00	0.00%	1,249.51万	0.00%	+4.55%	-20.69%	-20.69%
NORWOOD SYSTEMS LTD AU NOR.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	980.26万	+11.76%	-5.00%	-17.39%	-42.42%
NNWFH ETF UNITS AU NNWH.AU	1.205	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.69%	+3.88%	+6.17%	+4.78%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.205	0.00%	0.000	210.61万	42.49万	4.88%	1.87亿	0.00%	+32.26%	+162.82%	+425.64%
New Murchison Gold Ltd AU NMG.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1.77亿	-5.26%	+20.00%	+5.88%	+100.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.025	0.00%	0.000	29.00	1.00	0.00%	835.26万	-3.85%	-10.71%	+13.64%	-34.21%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%

1 ...67 68 69 70 71 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=69"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231875,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.299387,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2421805.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00684,"lyrEps":-0.001864,"lyrPeRate":0,"pbRate":0.359917,"roa":-0.119501,"roe":-0.773811,"dividePrice":0,"divideRate":0,"floatMarketCap":1342913.854,"shares":1210902915,"floatShares":671456927},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6396144.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0018,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.722964,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":319807210,"floatShares":212070333},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":502000000,"floatShares":0},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8725648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.179487,"changeRateYTD":1,"amount":0,"eps":-0.006719,"lyrEps":-0.01446,"lyrPeRate":0,"pbRate":0.650973,"roa":-0.055743,"roe":-0.083668,"dividePrice":0,"divideRate":0,"floatMarketCap":3314672.96,"shares":272676500,"floatShares":103583530},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3554995.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.822013,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":888748864,"floatShares":249413059},{"symbol":"NSC.AU","nameCN":"NAOS SMALL CAP OPPORTUNITIES","changeRate":0,"change":0,"latestPrice":0.29,"volume":220649,"market":"AU","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":39057269.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.482,"week52Low":0.216,"changeRate5Day":0.017544,"changeRate20Day":-0.033333,"changeRate60Day":0.141732,"changeRateWTD":0.017544,"changeRateMTD":-0.016949,"changeRateQTD":0.208333,"changeRateYTD":-0.20765,"amount":63832,"eps":-0.154682,"lyrEps":-0.179092,"lyrPeRate":0,"pbRate":0.525606,"roa":-0.13043,"roe":-0.236167,"dividePrice":0.05,"divideRate":0.172414,"floatMarketCap":0,"shares":134680240,"floatShares":0},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.003926,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.045988,"roa":-0.013551,"roe":-0.076884,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":945573.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":742779.987,"shares":315191265,"floatShares":247593329},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":81104,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":12495069.079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.148148,"changeRateYTD":-0.206897,"amount":1865,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":12.482586,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":8374336.478,"shares":543263873,"floatShares":364101586},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9802624.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0.117647,"changeRate20Day":-0.05,"changeRate60Day":-0.173913,"changeRateWTD":0.117647,"changeRateMTD":-0.05,"changeRateQTD":-0.296296,"changeRateYTD":-0.424242,"amount":0,"eps":-0.004654,"lyrEps":-0.005791,"lyrPeRate":0,"pbRate":-6.670036,"roa":-1.746828,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":4163242.437,"shares":515927627,"floatShares":219118023},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.96,"changeRate5Day":0.016878,"changeRate20Day":0.038793,"changeRate60Day":0.061674,"changeRateWTD":0.016878,"changeRateMTD":0.025532,"changeRateQTD":0.100457,"changeRateYTD":0.047826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.303562,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005527,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.036387,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0138,"lyrEps":-0.009499,"lyrPeRate":0,"pbRate":-1.073125,"roa":-0.652412,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0,"change":0,"latestPrice":0.205,"volume":2106088,"market":"AU","high":0.21,"low":0.2,"preClose":0.205,"open":0.21,"turnoverRate":0.005863,"peRate":0,"amplitude":0.04878,"marketValue":187234603.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.322581,"changeRate60Day":1.628205,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":1.303371,"changeRateYTD":4.25641,"amount":424937,"eps":-0.017712,"lyrEps":-0.018936,"lyrPeRate":0,"pbRate":151.598005,"roa":-0.248867,"roe":-12.175206,"dividePrice":0,"divideRate":0,"floatMarketCap":73643619.645,"shares":913339529,"floatShares":359237169},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177315301.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":-0.052632,"changeRate20Day":0.2,"changeRate60Day":0.058824,"changeRateWTD":-0.052632,"changeRateMTD":0.058824,"changeRateQTD":0.125,"changeRateYTD":1,"amount":0,"eps":-0.000397,"lyrEps":-0.000445,"lyrPeRate":0,"pbRate":4.890866,"roa":-0.069183,"roe":-0.115464,"dividePrice":0,"divideRate":0,"floatMarketCap":98830389.402,"shares":9850850107,"floatShares":5490577189},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":29,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8352644.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":0.136364,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.074074,"changeRateYTD":-0.342105,"amount":1,"eps":-0.002037,"lyrEps":-0.001636,"lyrPeRate":0,"pbRate":-4.797186,"roa":-0.314922,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":2261359.175,"shares":334105798,"floatShares":90454367},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673}]}}}