澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	+0.000	13.53万	1,443.00	10.00%	2,767.11万	0.00%	-9.09%	-16.67%	-16.67%
Powerwrap AU PWL.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	6,825.47万	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	+0.000	0.00	0.00	0.00%	5.79亿	0.00%	0.00%	0.00%	0.00%
Pivotal Systems AU PVS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	76.84万	0.00%	0.00%	0.00%	0.00%
POWERHOUSE VENTURES LTD AU PVL.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	1,435.97万	+1.11%	-4.21%	-9.00%	-3.19%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	54.90万	0.00%	0.00%	0.00%	0.00%
Provaris Energy Ltd AU PV1.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	837.60万	+9.09%	0.00%	-40.00%	-29.41%
PURSUIT MINERALS LTD AU PUR.AU	0.043	0.00%	+0.000	4.60万	2,043.00	4.65%	428.86万	+13.16%	-8.51%	-38.57%	-57.00%
Proptech Group AU PTG.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	9,125.71万	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	+0.000	0.00	0.00	0.00%	2.03亿	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	1,864.77万	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.760	0.00%	+0.000	0.00	0.00	0.00%	2.81亿	-1.95%	-8.57%	-10.20%	-9.74%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	+0.000	811.15万	1.62万	0.00%	635.01万	0.00%	0.00%	0.00%	0.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	19.79亿	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	27.00万	0.00%	0.00%	0.00%	-50.00%
PROSPECH LTD AU PRS.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	920.71万	+3.70%	+21.74%	+40.00%	-3.45%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.425	0.00%	+0.000	8,200.00	3,486.00	1.18%	3,134.33万	+6.25%	-18.27%	-19.81%	-19.81%
Piche Resources Ltd AU PR2.AU	0.084	0.00%	+0.000	1,112.00	93.00	0.00%	1,042.33万	+7.69%	+7.69%	+21.74%	-1.18%
PURE RESOURCES LTD AU PR1.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	391.07万	0.00%	-5.56%	-32.00%	-34.62%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.008	0.00%	+0.000	91.76万	7,459.00	12.50%	456.55万	-27.27%	-27.27%	-33.33%	-42.86%

1 ...67 68 69 70 71 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=69"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PWN.AU","floatShares":1579008157,"roa":-0.003246,"nameCN":"PARKWAY CORPORATE LTD","roe":-0.040886,"lyrEps":-0.000294,"changeRateMTD":0,"shares":2767113885,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.810254,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15790081.57,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":1443,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.000206,"marketValue":27671138.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":135307,"changeRate60Day":-0.166667,"turnoverRate":0.000086,"open":0.011},{"changeRate5Day":0,"symbol":"PWL.AU","floatShares":12255458,"roa":-0.036172,"nameCN":"Powerwrap","roe":-0.071765,"lyrEps":-0.008055,"changeRateMTD":0,"shares":210014494,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":3.11381,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":3983023.85,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":68254710.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"PWG.AU","floatShares":136173809,"roa":0.05849,"nameCN":"Primewest","roe":0.093416,"lyrEps":0.045809,"changeRateMTD":0,"shares":396550712,"dividePrice":0.049,"high":1.46,"amplitude":0,"changeRateQTD":0,"preClose":1.46,"changeRateWTD":0,"low":1.46,"week52Low":1.46,"lyrPeRate":31.871466,"pbRate":2.774296,"changeRateYTD":0,"week52High":1.46,"changeRate":0,"askSize":0,"floatMarketCap":198813761.14,"latestPrice":1.46,"askPrice":0,"peRate":26.226917,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.055668,"marketValue":578964039.52,"divideRate":0.033562,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.46},{"changeRate5Day":0,"symbol":"PVS.AU","floatShares":577710724,"roa":-0.398416,"nameCN":"Pivotal Systems","roe":-0.909437,"lyrEps":-0.093596,"changeRateMTD":0,"shares":768379278,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.169232,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":577710.724,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071751,"marketValue":768379.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.011111,"symbol":"PVL.AU","floatShares":82715160,"roa":0.163449,"nameCN":"POWERHOUSE VENTURES LTD","roe":0.1978,"lyrEps":0.003354,"changeRateMTD":0,"shares":157798733,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":-0.042105,"preClose":0.091,"changeRateWTD":0.011111,"low":0.091,"week52Low":0.037,"lyrPeRate":27.131783,"pbRate":0.978866,"changeRateYTD":-0.031915,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":7527079.56,"latestPrice":0.091,"askPrice":0,"peRate":4.931715,"amount":0,"changeRate20Day":-0.042105,"bidSize":0,"change":0,"eps":0.018452,"marketValue":14359684.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.09,"turnoverRate":0,"open":0.091},{"changeRate5Day":0,"symbol":"PV1OA.AU","floatShares":0,"roa":0,"nameCN":"Provaris Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":549000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":549000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.090909,"symbol":"PV1.AU","floatShares":549177287,"roa":-1.243982,"nameCN":"Provaris Energy Ltd","roe":-2.354524,"lyrEps":-0.010659,"changeRateMTD":0,"shares":698001282,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0.2,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":8.75535,"changeRateYTD":-0.294118,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":6590127.444,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005922,"marketValue":8376015.384,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.131579,"symbol":"PUR.AU","floatShares":79870996,"roa":-0.12449,"nameCN":"PURSUIT MINERALS LTD","roe":-0.208192,"lyrEps":-0.036492,"changeRateMTD":0,"shares":99733963,"dividePrice":0,"high":0.045,"amplitude":0.046512,"changeRateQTD":-0.085106,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.094314,"changeRateYTD":-0.57,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":3434452.828,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":2043,"changeRate20Day":-0.085106,"bidSize":0,"change":0,"eps":-0.148613,"marketValue":4288560.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":45984,"changeRate60Day":-0.385714,"turnoverRate":0.000576,"open":0.043},{"changeRate5Day":0,"symbol":"PTG.AU","floatShares":73157317,"roa":-0.028421,"nameCN":"Proptech Group","roe":-0.070197,"lyrEps":-0.017568,"changeRateMTD":0,"shares":153373336,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.595,"lyrPeRate":0,"pbRate":1.989126,"changeRateYTD":0,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":43528603.615,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0176,"marketValue":91257134.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"PTB.AU","floatShares":90998001,"roa":0.075025,"nameCN":"PTB Group Ltd","roe":0.137858,"lyrEps":0.107513,"changeRateMTD":0,"shares":127203057,"dividePrice":0.03,"high":1.595,"amplitude":0,"changeRateQTD":0,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.595,"lyrPeRate":14.835415,"pbRate":1.93672,"changeRateYTD":0,"week52High":1.595,"changeRate":0,"askSize":0,"floatMarketCap":145141811.595,"latestPrice":1.595,"askPrice":0,"peRate":14.837209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.1075,"marketValue":202888875.915,"divideRate":0.018809,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.019499,"symbol":"PSQ.AU","floatShares":62605127,"roa":0.018395,"nameCN":"PACIFIC SMILES GROUP LTD","roe":0.028352,"lyrEps":0.01517,"changeRateMTD":0,"shares":159581938,"dividePrice":0.0325,"high":1.76,"amplitude":0,"changeRateQTD":-0.085714,"preClose":1.76,"changeRateWTD":-0.019499,"low":1.76,"week52Low":1.619,"lyrPeRate":116.018457,"pbRate":5.056881,"changeRateYTD":-0.097436,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":110185023.52,"latestPrice":1.76,"askPrice":0,"peRate":42.517211,"amount":0,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":0.041395,"marketValue":280864210.88,"divideRate":0.018466,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.102041,"turnoverRate":0,"open":1.76},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1340849454,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2681698.908,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":16223,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":8111482,"changeRate60Day":0,"turnoverRate":0.00605,"open":0.002},{"changeRate5Day":0,"symbol":"PRUN.AU","floatShares":1173484812,"roa":0.062426,"nameCN":"PERSEUS MINING LTD-EX","roe":0.113826,"lyrEps":0.080786,"changeRateMTD":0,"shares":1177855481,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.68,"lyrPeRate":20.795682,"pbRate":2.282858,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1971454484.16,"latestPrice":1.68,"askPrice":0,"peRate":21.320067,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.078799,"marketValue":1978797208.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"PRSOA.AU","floatShares":199000000,"roa":0,"nameCN":"Prospech Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":270000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":199000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":270000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.037037,"symbol":"PRS.AU","floatShares":172881689,"roa":-0.099139,"nameCN":"PROSPECH LTD","roe":-0.169268,"lyrEps":-0.006297,"changeRateMTD":0,"shares":328825887,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.217391,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.842466,"changeRateYTD":-0.034483,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":4840687.292,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.217391,"bidSize":0,"change":0,"eps":-0.006297,"marketValue":9207124.836,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.0625,"symbol":"PRO.AU","floatShares":52343040,"roa":-0.098228,"nameCN":"PROPHECY INTERNATIONAL HLDGS","roe":-0.532558,"lyrEps":-0.057598,"changeRateMTD":0,"shares":73748934,"dividePrice":0,"high":0.43,"amplitude":0.011765,"changeRateQTD":-0.182692,"preClose":0.425,"changeRateWTD":0.0625,"low":0.425,"week52Low":0.37,"lyrPeRate":0,"pbRate":5.107464,"changeRateYTD":-0.198113,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":22245792,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":3486,"changeRate20Day":-0.182692,"bidSize":0,"change":0,"eps":-0.059881,"marketValue":31343296.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":8200,"changeRate60Day":-0.198113,"turnoverRate":0.000157,"open":0.43},{"changeRate5Day":0.076923,"symbol":"PR2.AU","floatShares":40612908,"roa":-0.779708,"nameCN":"Piche Resources Ltd","roe":-1.719253,"lyrEps":-0.047228,"changeRateMTD":0,"shares":124086668,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.084,"changeRateWTD":0.012048,"low":0.084,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.55799,"changeRateYTD":-0.011765,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":3411484.272,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":93,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.063784,"marketValue":10423280.112,"divideRate":0,"bidPrice":0,"market":"AU","volume":1112,"changeRate60Day":0.217391,"turnoverRate":0.000027,"open":0.084},{"changeRate5Day":0,"symbol":"PR1.AU","floatShares":12289919,"roa":-0.31866,"nameCN":"PURE RESOURCES LTD","roe":-0.503936,"lyrEps":-0.024029,"changeRateMTD":0,"shares":46008794,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.48186,"changeRateYTD":-0.346154,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1044643.115,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.03679,"marketValue":3910747.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.32,"turnoverRate":0,"open":0.085},{"changeRate5Day":-0.272727,"symbol":"PPY.AU","floatShares":365638069,"roa":-0.298404,"nameCN":"PAPYRUS AUSTRALIA LTD","roe":-0.656361,"lyrEps":-0.001308,"changeRateMTD":0,"shares":570681733,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.272727,"preClose":0.008,"changeRateWTD":-0.384615,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.440374,"changeRateYTD":-0.428571,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2925104.552,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":7459,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.002651,"marketValue":4565453.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":917615,"changeRate60Day":-0.333333,"turnoverRate":0.00251,"open":0.009}]}}}