澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NOBLE HELIUM LTD AU NHE.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	1,119.23万	+72.73%	+35.71%	+11.76%	-60.42%
NEW HOPE CORP LTD AU NHC.AU	3.950	0.00%	0.000	552.99万	2,197.03万	1.27%	33.27亿	+2.07%	+6.76%	+0.51%	-16.51%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	148.10万	0.00%	0.00%	0.00%	0.00%
NUENERGY GAS LTD AU NGY.AU	0.025	0.00%	0.000	2.96万	750.00	4.00%	4,451.76万	0.00%	+25.00%	+31.58%	+38.89%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%
NGE CAPITAL LTD AU NGE.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	3,910.57万	+5.07%	+7.04%	+7.55%	+6.54%
Norfolk Metals Ltd AU NFLO.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.67%	-28.57%	0.00%
NORFOLK METALS LTD AU NFL.AU	0.125	0.00%	0.000	7.84万	9,795.00	0.00%	650.51万	0.00%	-3.85%	+13.64%	+27.55%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,019.70万	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,163.53万	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.40万	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	651.58万	0.00%	+50.00%	0.00%	+50.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	10.50亿	0.00%	0.00%	0.00%	0.00%
BETASHARES NASDAQ 100 ETF AU NDQ.AU	49.750	0.00%	0.000	13.97万	693.36万	0.24%	0.00	+0.48%	+2.16%	+5.42%	-1.92%
NIDO EDUCATION LTD AU NDO.AU	0.680	0.00%	0.000	227.00	154.00	0.00%	1.54亿	-4.23%	-12.82%	-18.07%	-4.90%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0.00	0.00	0.00%	1.48亿	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0.00	0.00	0.00%	208.19亿	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	1,556.56万	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...68 69 70 71 72 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=70"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NHE.AU","nameCN":"NOBLE HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11192318.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.009,"changeRate5Day":0.727273,"changeRate20Day":0.357143,"changeRate60Day":0.117647,"changeRateWTD":0.727273,"changeRateMTD":0.727273,"changeRateQTD":0,"changeRateYTD":-0.604167,"amount":0,"eps":-0.016864,"lyrEps":-0.012669,"lyrPeRate":0,"pbRate":0.229095,"roa":-0.064901,"roe":-0.169756,"dividePrice":0,"divideRate":0,"floatMarketCap":7604520.936,"shares":589069375,"floatShares":400237944},{"symbol":"NHC.AU","nameCN":"NEW HOPE CORP LTD","changeRate":0,"change":0,"latestPrice":3.95,"volume":5529882,"market":"AU","high":3.97,"low":3.92,"preClose":3.95,"open":3.95,"turnoverRate":0.011457,"peRate":6.071393,"amplitude":0.012658,"marketValue":3326960377.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.998,"week52Low":3.33,"changeRate5Day":0.020672,"changeRate20Day":0.067568,"changeRate60Day":0.005089,"changeRateWTD":0.020672,"changeRateMTD":0.061828,"changeRateQTD":0.06469,"changeRateYTD":-0.165081,"amount":21970315,"eps":0.650592,"lyrEps":0.563135,"lyrPeRate":7.014304,"pbRate":1.25262,"roa":0.134952,"roe":0.218893,"dividePrice":0.41,"divideRate":0.103797,"floatMarketCap":1906497010.45,"shares":842268450,"floatShares":482657471},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":29615,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.000082,"peRate":0,"amplitude":0.04,"marketValue":44517636.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.315789,"changeRateYTD":0.388889,"amount":750,"eps":-0.000656,"lyrEps":-0.000545,"lyrPeRate":0,"pbRate":1.325775,"roa":-0.007736,"roe":-0.034257,"dividePrice":0,"divideRate":0,"floatMarketCap":9037614.35,"shares":1780705446,"floatShares":361504574},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029099,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.1504,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":8.383832,"amplitude":0,"marketValue":39105674.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.97,"changeRate5Day":0.050691,"changeRate20Day":0.070423,"changeRate60Day":0.075472,"changeRateWTD":0.050691,"changeRateMTD":0.070423,"changeRateQTD":0.075472,"changeRateYTD":0.065421,"amount":0,"eps":0.135976,"lyrEps":0.135976,"lyrPeRate":8.383832,"pbRate":0.798254,"roa":0.02819,"roe":0.103586,"dividePrice":0,"divideRate":0,"floatMarketCap":19236605.1,"shares":34303223,"floatShares":16874215},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFL.AU","nameCN":"NORFOLK METALS LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":78363,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.003612,"peRate":0,"amplitude":0,"marketValue":6505116.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.21875,"changeRateYTD":0.27551,"amount":9795,"eps":-0.017002,"lyrEps":-0.017712,"lyrPeRate":0,"pbRate":1.193015,"roa":-0.079708,"roe":-0.122984,"dividePrice":0,"divideRate":0,"floatMarketCap":2711768.25,"shares":52040932,"floatShares":21694146},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":4.580486,"amplitude":0,"marketValue":20197043.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013754,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055927,"roa":0.006363,"roe":0.012042,"dividePrice":0.045,"divideRate":0.714286,"floatMarketCap":16280571.825,"shares":320587986,"floatShares":258421775},{"symbol":"NET.AU","nameCN":"NETLINKZ LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11635345.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003183,"lyrEps":-0.005128,"lyrPeRate":0,"pbRate":-1.109475,"roa":-0.251708,"roe":-14.204053,"dividePrice":0,"divideRate":0,"floatMarketCap":9130069.107,"shares":3878448356,"floatShares":3043356369},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6515782.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.006141,"lyrEps":-0.010406,"lyrPeRate":0,"pbRate":2.185157,"roa":-0.688554,"roe":-1.148137,"dividePrice":0,"divideRate":0,"floatMarketCap":3658358.679,"shares":2171927661,"floatShares":1219452893},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NDQ.AU","nameCN":"BETASHARES NASDAQ 100 ETF","changeRate":0,"change":0,"latestPrice":49.75,"volume":139679,"market":"AU","high":49.75,"low":49.63,"preClose":49.75,"open":49.7,"turnoverRate":0,"peRate":0,"amplitude":0.002412,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.121,"week52Low":39.798,"changeRate5Day":0.004848,"changeRate20Day":0.021561,"changeRate60Day":0.054249,"changeRateWTD":0.004848,"changeRateMTD":0.008923,"changeRateQTD":0.10286,"changeRateYTD":-0.019163,"amount":6933619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.95,"divideRate":0.019095,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDO.AU","nameCN":"NIDO EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.68,"volume":227,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000003,"peRate":10.675207,"amplitude":0,"marketValue":153951492.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.677,"changeRate5Day":-0.042254,"changeRate20Day":-0.128205,"changeRate60Day":-0.180723,"changeRateWTD":-0.042254,"changeRateMTD":-0.105263,"changeRateQTD":-0.170732,"changeRateYTD":-0.048951,"amount":154,"eps":0.063699,"lyrEps":0.064783,"lyrPeRate":10.496581,"pbRate":1.244767,"roa":0.060665,"roe":0.125699,"dividePrice":0.058,"divideRate":0.085294,"floatMarketCap":61499340.76,"shares":226399253,"floatShares":90440207},{"symbol":"NCZ.AU","nameCN":"New Century Resources","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148482094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.385274,"lyrEps":-0.255439,"lyrPeRate":0,"pbRate":1.935143,"roa":0.042737,"roe":-0.589748,"dividePrice":0,"divideRate":0,"floatMarketCap":4574821.9,"shares":134983722,"floatShares":4158929},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":17.402226,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.341782,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.149914,"roa":0.035586,"roe":0.066561,"dividePrice":0.541042,"divideRate":0.023171,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"NCL.AU","nameCN":"Netccentric Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15565641.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004594,"lyrEps":-0.003822,"lyrPeRate":0,"pbRate":2.776867,"roa":-0.111462,"roe":-0.204763,"dividePrice":0,"divideRate":0,"floatMarketCap":2647105.45,"shares":283011666,"floatShares":48129190},{"symbol":"NAGR.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}