澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	353.40万	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.120	0.00%	+0.000	8,000.00	960.00	0.00%	390.03万	+20.00%	+48.15%	-20.00%	-20.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	572.24万	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.93%	+3.12%	+3.12%	+2.13%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	108.29万	+2.56%	-9.09%	0.00%	-11.11%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	9,703.45万	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	60.08万	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	222.50万	0.00%	0.00%	0.00%	0.00%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.625	0.00%	+0.000	116.44万	188.75万	0.62%	9.89亿	+0.31%	+2.91%	-0.12%	-0.06%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	6,025.66万	0.00%	0.00%	0.00%	0.00%
QMINES LTD AU QML.AU	0.041	0.00%	+0.000	8.87万	3,637.00	0.00%	1,758.50万	0.00%	-6.82%	-28.07%	-24.07%
QUICKSTEP HOLDINGS LIMITED AU QHL.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	4,124.26万	0.00%	+1.77%	+1.77%	+3.60%
Quantify Tech AU QFY.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,081.41万	0.00%	0.00%	0.00%	0.00%
QUICKFEE LTD AU QFE.AU	0.067	0.00%	+0.000	7,520.00	499.00	5.97%	2,290.34万	-4.29%	-22.99%	-40.18%	-41.74%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	+0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Peter Warren Automotive Holdings Ltd AU PWR.AU	1.430	0.00%	+0.000	6.48万	9.34万	1.40%	2.46亿	-0.35%	+4.76%	-5.86%	-3.64%

1 ...66 67 68 69 70 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=68"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RAGO.AU","floatShares":0,"roa":0,"nameCN":"RAGNAR OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RAB.AU","floatShares":0,"roa":-2.528665,"nameCN":"AdRabbit Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":186000000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.019,"lyrPeRate":0,"pbRate":-1.215581,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3534000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.2,"symbol":"R8R.AU","floatShares":20081864,"roa":-0.171917,"nameCN":"Regener8 Resources NL","roe":-0.27962,"lyrEps":-0.011378,"changeRateMTD":0,"shares":32502500,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.481481,"preClose":0.12,"changeRateWTD":0.2,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.026228,"changeRateYTD":-0.2,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":2409823.68,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":960,"changeRate20Day":0.481481,"bidSize":0,"change":0,"eps":-0.024748,"marketValue":3900300,"divideRate":0,"bidPrice":0,"market":"AU","volume":8000,"changeRate60Day":-0.2,"turnoverRate":0.000398,"open":0.12},{"changeRate5Day":0,"symbol":"R3D.AU","floatShares":83176493,"roa":-0.116627,"nameCN":"R3D RESOURCES LTD","roe":-0.423844,"lyrEps":-0.010162,"changeRateMTD":0,"shares":154659406,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.889991,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":3077530.241,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006479,"marketValue":5722398.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.039344,"symbol":"R3AL.AU","floatShares":0,"roa":0,"nameCN":"Martin Currie Real Income Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.585,"amplitude":0,"changeRateQTD":0.03123,"preClose":1.585,"changeRateWTD":0.009554,"low":1.585,"week52Low":1.502,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021263,"week52High":1.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.03123,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03123,"turnoverRate":0,"open":1.585},{"changeRate5Day":0.025641,"symbol":"QUE.AU","floatShares":2249061,"roa":-0.075938,"nameCN":"QUESTE COMMUNICATIONS LIMITED","roe":1.126846,"lyrEps":0.062133,"changeRateMTD":0,"shares":27072332,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.04,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.039,"lyrPeRate":0.64378,"pbRate":0.331768,"changeRateYTD":-0.111111,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":89962.44,"latestPrice":0.04,"askPrice":0,"peRate":0.435137,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.091925,"marketValue":1082893.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"QTM.AU","floatShares":444103045,"roa":0.073791,"nameCN":"Quantum Energy Ltd","roe":0.174823,"lyrEps":0.006045,"changeRateMTD":0,"shares":1128308291,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":14.226634,"pbRate":2.31492,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":38192861.87,"latestPrice":0.086,"askPrice":0,"peRate":14.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006,"marketValue":97034513.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"QTG.AU","floatShares":6699254,"roa":-6.360079,"nameCN":"Q Tech","roe":0.057582,"lyrEps":-0.00078,"changeRateMTD":0,"shares":150206150,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.38283,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":26797.016,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00078,"marketValue":600824.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"QSS.AU","floatShares":9183026,"roa":-0.231869,"nameCN":"Questus","roe":1.052224,"lyrEps":-0.002264,"changeRateMTD":0,"shares":92707553,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-1.362112,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":220392.624,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012255,"marketValue":2224981.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.003086,"symbol":"QRI.AU","floatShares":0,"roa":0,"nameCN":"QUALITAS REAL ESTATE INCOME","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":608426727,"dividePrice":0,"high":1.625,"amplitude":0.006154,"changeRateQTD":0.029132,"preClose":1.625,"changeRateWTD":0.003086,"low":1.615,"week52Low":1.457,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.000615,"week52High":1.652,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.625,"askPrice":0,"peRate":0,"amount":1887485,"changeRate20Day":0.029132,"bidSize":0,"change":0,"eps":0,"marketValue":988693431.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":1164423,"changeRate60Day":-0.001229,"turnoverRate":0,"open":1.625},{"changeRate5Day":0,"symbol":"QPR.AU","floatShares":152947,"roa":0.013298,"nameCN":"QUATTRO PLUS REAL ESTATE","roe":0.130713,"lyrEps":0.136002,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.75,"lyrPeRate":5.514625,"pbRate":0.676288,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":114710.25,"latestPrice":0.75,"askPrice":0,"peRate":5.514625,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136002,"marketValue":60256612.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"QML.AU","floatShares":338722065,"roa":-0.072163,"nameCN":"QMINES LTD","roe":-0.157713,"lyrEps":-0.016294,"changeRateMTD":0,"shares":428902886,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":-0.068182,"preClose":0.041,"changeRateWTD":-0.046512,"low":0.041,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.803073,"changeRateYTD":-0.240741,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":13887604.665,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":3637,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.012399,"marketValue":17585018.326,"divideRate":0,"bidPrice":0,"market":"AU","volume":88696,"changeRate60Day":-0.280702,"turnoverRate":0.000262,"open":0.041},{"changeRate5Day":0,"symbol":"QHL.AU","floatShares":62887012,"roa":0.018601,"nameCN":"QUICKSTEP HOLDINGS LIMITED","roe":-0.09473,"lyrEps":-0.066516,"changeRateMTD":0,"shares":71726214,"dividePrice":0,"high":0.575,"amplitude":0,"changeRateQTD":0.017699,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.15,"lyrPeRate":0,"pbRate":18.586108,"changeRateYTD":0.036036,"week52High":0.575,"changeRate":0,"askSize":0,"floatMarketCap":36160031.9,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017699,"bidSize":0,"change":0,"eps":-0.132188,"marketValue":41242573.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017699,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"QFY.AU","floatShares":359503695,"roa":-0.282624,"nameCN":"Quantify Tech","roe":-1.107915,"lyrEps":-0.083608,"changeRateMTD":0,"shares":600785535,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.207489,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6471066.51,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049078,"marketValue":10814139.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.042857,"symbol":"QFE.AU","floatShares":208960824,"roa":-0.037468,"nameCN":"QUICKFEE LTD","roe":-0.370131,"lyrEps":-0.016619,"changeRateMTD":0,"shares":341841758,"dividePrice":0,"high":0.067,"amplitude":0.059701,"changeRateQTD":-0.229885,"preClose":0.067,"changeRateWTD":-0.082192,"low":0.063,"week52Low":0.06,"lyrPeRate":0,"pbRate":2.967915,"changeRateYTD":-0.417391,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":14000375.208,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":499,"changeRate20Day":-0.229885,"bidSize":0,"change":0,"eps":-0.008097,"marketValue":22903397.786,"divideRate":0,"bidPrice":0,"market":"AU","volume":7520,"changeRate60Day":-0.401786,"turnoverRate":0.000036,"open":0.067},{"changeRate5Day":0,"symbol":"QEMR.AU","floatShares":0,"roa":0,"nameCN":"QEMLIMITED RTS08OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"QCB.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Commodities Basket Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.1,"amplitude":0,"changeRateQTD":0,"preClose":7.1,"changeRateWTD":0,"low":7.1,"week52Low":7.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.1},{"changeRate5Day":0,"symbol":"QAG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Agricultural Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.66,"amplitude":0,"changeRateQTD":0,"preClose":5.66,"changeRateWTD":0,"low":5.66,"week52Low":5.66,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.66},{"changeRate5Day":0,"symbol":"PYG.AU","floatShares":70858744,"roa":-0.02945,"nameCN":"PayGroup","roe":-0.01177,"lyrEps":-0.003172,"changeRateMTD":0,"shares":120860992,"dividePrice":0,"high":0.99,"amplitude":0,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":2.99334,"changeRateYTD":0,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":70150156.56,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":119652382.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":-0.003484,"symbol":"PWR.AU","floatShares":64207646,"roa":0.034148,"nameCN":"Peter Warren Automotive Holdings Ltd","roe":0.037293,"lyrEps":0.20985,"changeRateMTD":0,"shares":172006068,"dividePrice":0.076,"high":1.45,"amplitude":0.013986,"changeRateQTD":0.047619,"preClose":1.43,"changeRateWTD":-0.05298,"low":1.43,"week52Low":1.21,"lyrPeRate":6.814391,"pbRate":0.482898,"changeRateYTD":-0.036388,"week52High":2.155,"changeRate":0,"askSize":0,"floatMarketCap":91816933.78,"latestPrice":1.43,"askPrice":0,"peRate":13.501775,"amount":93432,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.105912,"marketValue":245968677.24,"divideRate":0.053147,"bidPrice":0,"market":"AU","volume":64777,"changeRate60Day":-0.058591,"turnoverRate":0.001009,"open":1.45}]}}}