澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

POINTSBET HOLDINGS LTD AU PBH.AU	1.190	0.00%	0.000	9.83万	11.72万	0.42%	3.95亿	0.00%	+8.18%	+10.70%	+19.00%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.075	0.00%	0.000	2.14万	1,623.00	1.33%	0.00	+5.63%	-18.48%	-42.31%	-6.25%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.300	0.00%	0.000	18.82万	5.63万	3.33%	1.17亿	+3.45%	-7.69%	-23.08%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	4,776.44万	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	525.67万	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PM Cap Asian Opportunities AU PAF.AU	1.080	0.00%	0.000	0.00	0.00	0.00%	6,191.64万	0.00%	0.00%	0.00%	0.00%
PACIFIC CURRENT GROUP LTD AU PAC.AU	10.750	0.00%	0.000	2.03万	21.86万	0.37%	3.24亿	-0.09%	-4.19%	-7.33%	-8.14%
PATRYS LTD AU PAB.AU	0.001	0.00%	0.000	231.81万	2,878.00	100.00%	236.58万	0.00%	-50.00%	-50.00%	-75.00%
OZZ RESOURCES LTD AU OZZ.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	508.92万	0.00%	0.00%	0.00%	0.00%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
Octanex NL AU OXX.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	155.39万	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	332.21万	0.00%	0.00%	0.00%	0.00%
Ovato AU OVT.AU	0.002	0.00%	0.000	609.43万	1.22万	0.00%	601.10万	0.00%	-50.00%	-66.67%	-88.24%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	0.000	0.00	0.00	0.00%	3.42亿	0.00%	0.00%	0.00%	0.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	158.40万	0.00%	0.00%	+22.22%	+22.22%

1 ...63 64 65 66 67 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=65"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PBH.AU","nameCN":"POINTSBET HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.19,"volume":98291,"market":"AU","high":1.195,"low":1.19,"preClose":1.19,"open":1.195,"turnoverRate":0.000511,"peRate":0,"amplitude":0.004202,"marketValue":394753073.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0.081818,"changeRate60Day":0.106977,"changeRateWTD":0,"changeRateMTD":0.091743,"changeRateQTD":0.117371,"changeRateYTD":0.19,"amount":117153,"eps":-0.070983,"lyrEps":-0.133051,"lyrPeRate":0,"pbRate":82.171747,"roa":-0.090836,"roe":-0.345837,"dividePrice":0.39,"divideRate":0.327731,"floatMarketCap":229111485.4,"shares":331725272,"floatShares":192530660},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":0,"change":0,"latestPrice":0.075,"volume":21369,"market":"AU","high":0.076,"low":0.075,"preClose":0.075,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.013333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.06,"changeRate5Day":0.056338,"changeRate20Day":-0.184783,"changeRate60Day":-0.423077,"changeRateWTD":0.056338,"changeRateMTD":-0.184783,"changeRateQTD":-0.210526,"changeRateYTD":-0.0625,"amount":1623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PARO.AU","nameCN":"Paradigm Biopharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.3,"volume":188186,"market":"AU","high":0.305,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000545,"peRate":0,"amplitude":0.033333,"marketValue":116828646.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.132,"changeRate5Day":0.034483,"changeRate20Day":-0.076923,"changeRate60Day":-0.230769,"changeRateWTD":0.034483,"changeRateMTD":-0.0625,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":56347,"eps":-0.045455,"lyrEps":-0.199988,"lyrPeRate":0,"pbRate":3.430569,"roa":-0.331379,"roe":-0.429086,"dividePrice":0,"divideRate":0,"floatMarketCap":103519176.9,"shares":389428823,"floatShares":345063923},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"PAL.AU","nameCN":"Palla Pharma","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47764442.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.430125,"lyrEps":-0.275955,"lyrPeRate":0,"pbRate":2.38022,"roa":-0.321879,"roe":-1.438672,"dividePrice":0,"divideRate":0,"floatMarketCap":33825908.32,"shares":161913363,"floatShares":114664096},{"symbol":"PAK.AU","nameCN":"Pacific American Coal Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5256651.422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007418,"lyrEps":-0.007418,"lyrPeRate":0,"pbRate":0.925004,"roa":-0.157131,"roe":-0.259248,"dividePrice":0,"divideRate":0,"floatMarketCap":3097458.716,"shares":477877402,"floatShares":281587156},{"symbol":"PAIO.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAF.AU","nameCN":"PM Cap Asian Opportunities","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61916412.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":57330012,"floatShares":0},{"symbol":"PAC.AU","nameCN":"PACIFIC CURRENT GROUP LTD","changeRate":0,"change":0,"latestPrice":10.75,"volume":20337,"market":"AU","high":10.77,"low":10.73,"preClose":10.75,"open":10.74,"turnoverRate":0.000838,"peRate":2.806153,"amplitude":0.003721,"marketValue":324153984.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.988,"week52Low":9.831,"changeRate5Day":-0.000929,"changeRate20Day":-0.041889,"changeRate60Day":-0.073276,"changeRateWTD":-0.000929,"changeRateMTD":-0.036738,"changeRateQTD":-0.085106,"changeRateYTD":-0.081354,"amount":218592,"eps":3.830868,"lyrEps":2.134317,"lyrPeRate":5.03674,"pbRate":0.448721,"roa":0.222299,"roe":0.325772,"dividePrice":0.38,"divideRate":0.035349,"floatMarketCap":260927644.25,"shares":30153859,"floatShares":24272339},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":2318106,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.001667,"peRate":0,"amplitude":1,"marketValue":2365809.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":2878,"eps":-0.001504,"lyrEps":-0.001721,"lyrPeRate":0,"pbRate":1.19894,"roa":-0.433738,"roe":-0.888882,"dividePrice":0,"divideRate":0,"floatMarketCap":1390623.715,"shares":2365809870,"floatShares":1390623715},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5089156.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011132,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":71.734839,"roa":-0.824554,"roe":-1.757861,"dividePrice":0,"divideRate":0,"floatMarketCap":3213755.93,"shares":92530117,"floatShares":58431926},{"symbol":"OZG.AU","nameCN":"Ozgrowth Ltd","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":5.168895,"amplitude":0,"marketValue":134927235.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074484,"lyrEps":0.070748,"lyrPeRate":5.44185,"pbRate":1.191672,"roa":-0.033435,"roe":0.259056,"dividePrice":0.0035,"divideRate":0.009091,"floatMarketCap":0,"shares":350460353,"floatShares":0},{"symbol":"OXX.AU","nameCN":"Octanex NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1553866.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005175,"lyrEps":-0.023337,"lyrPeRate":0,"pbRate":-2.274487,"roa":-1.358703,"roe":-2.022466,"dividePrice":0,"divideRate":0,"floatMarketCap":321603.198,"shares":258977686,"floatShares":53600533},{"symbol":"OXT.AU","nameCN":"OREXPLORE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3322065.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065335,"lyrEps":-0.065335,"lyrPeRate":0,"pbRate":0.413501,"roa":-0.40762,"roe":-0.809208,"dividePrice":0,"divideRate":0,"floatMarketCap":1671365.268,"shares":195415646,"floatShares":98315604},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0,"change":0,"latestPrice":0.002,"volume":6094306,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002941,"peRate":0,"amplitude":0,"marketValue":6011030.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.666667,"changeRateYTD":-0.882353,"amount":12189,"eps":-0.005601,"lyrEps":-0.006414,"lyrPeRate":0,"pbRate":0.351447,"roa":-0.096717,"roe":-0.438308,"dividePrice":0,"divideRate":0,"floatMarketCap":4144244.032,"shares":3005515001,"floatShares":2072122016},{"symbol":"OVH.AU","nameCN":"Onevue Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115209922.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106787,"lyrEps":-0.106787,"lyrPeRate":0,"pbRate":1.724545,"roa":-0.004693,"roe":-0.355438,"dividePrice":0,"divideRate":0,"floatMarketCap":93554535.41,"shares":267930053,"floatShares":217568687},{"symbol":"OTW.AU","nameCN":"Over Wire Holdings Ltd","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":106.591498,"amplitude":0,"marketValue":341573319.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053569,"lyrEps":0.060374,"lyrPeRate":94.577136,"pbRate":3.388557,"roa":0.018452,"roe":0.031916,"dividePrice":0.0225,"divideRate":0.00394,"floatMarketCap":150202937.53,"shares":59820196,"floatShares":26305243},{"symbol":"OSXR.AU","nameCN":"OSTEOPORE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSXO.AU","nameCN":"Osteopore Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":144000000,"floatShares":0}]}}}